VERALTO CORP./ US92338C1036 /
| 2024-08-30 9:46:18 PM | Chg. +0.520 | Volume | Bid9:50:02 PM | Ask9:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.51% | 38 Turnover: 3,841.800 |
-Bid Size: 1,000 | -Ask Size: 1,000 | 101.500 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:46:18 PM | 101.500 | 3 |
| 2024-08-30 | 9:43:28 PM | 101.360 | 0 |
| 2024-08-30 | 9:13:00 PM | 101.360 | 0 |
| 2024-08-30 | 8:43:14 PM | 101.100 | 0 |
| 2024-08-30 | 8:13:19 PM | 100.840 | 0 |
| 2024-08-30 | 7:44:06 PM | 100.660 | 0 |
| 2024-08-30 | 7:20:21 PM | 100.660 | 5 |
| 2024-08-30 | 7:13:21 PM | 100.720 | 0 |
| 2024-08-30 | 6:43:29 PM | 100.600 | 0 |
| 2024-08-30 | 6:13:47 PM | 100.880 | 0 |
| 2024-08-30 | 5:54:00 PM | 100.720 | 5 |
| 2024-08-30 | 5:43:38 PM | 101.040 | 0 |
| 2024-08-30 | 5:14:13 PM | 101.160 | 0 |
All quotes in EUR
