| Berlin | 39,790 | -0,30% | - | -0,13% | -9,20% | -9,77% | -32,09% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 190,65 | -2,46% | - | -2,46% | -16,76% | -15,53% | - | |
| Bulgaria | 40,01 | +0,50% | - | +1,04% | -9,79% | -9,19% | - | |
| Cboe Europe BXE | 40,07 | +0,51% | - | +0,86% | -9,63% | -7,95% | -31,43% | |
| Cboe Europe CXE | 40,13 | +0,66% | - | +1,39% | -10,12% | -9,41% | -31,35% | |
| Cboe Europe DXE | 40,08 | +0,56% | - | +0,88% | -9,61% | -7,88% | -31,22% | |
| Düsseldorf | 39,910 | +0,50% | - | +0,61% | -9,84% | -8,34% | -31,74% | |
| Euronext Milan | 40,070 | +0,75% | - | +0,98% | -9,63% | -8,41% | -31,63% | |
| Euronext Milan (TAH) | 40,690 | -12,02% | - | 0,00% | - | - | - | |
| Frankfurt | 40,0200 | +0,25% | - | +0,88% | -9,96% | -8,59% | -31,37% | |
| gettex | 40,270 | +1,23% | - | +1,36% | -9,01% | -7,76% | -31,28% | |
| Hamburg | 39,940 | +0,35% | - | +0,66% | -9,45% | -9,36% | -31,49% | |
| Hannover | 40,350 | +1,25% | - | +2,49% | -7,71% | -8,33% | -31,07% | |
| Lang & Schwarz | 40,050 | 0,00% | - | +1,21% | -9,48% | -7,98% | -31,61% | |
| London International | 39,75 | - | - | 0,00% | -10,47% | -8,87% | -31,72% | |
| LSE International Off-book | 40,14 | +0,83% | - | +1,36% | - | - | - | |
| München | 40,320 | +1,82% | - | +1,79% | -8,25% | -7,29% | -31,29% | |
| Nasdaq Other OTC | 43,1000 | +0,77% | - | -0,13% | -11,30% | -11,34% | -37,40% | |
| Quotrix | 40,1400 | +0,68% | - | +1,01% | -9,41% | -7,96% | -31,42% | |
| Stuttgart | 40,070 | +0,75% | - | +1,31% | -9,52% | -8,08% | -31,47% | |
| TradeGate | 40,310 | +1,38% | - | +1,28% | -9,38% | -7,55% | -31,31% | |
| Turquoise | 40,08 | +0,54% | - | +0,88% | -9,61% | -7,84% | -31,22% | |
| Vienna Global Market | 40,13 | +0,70% | - | +1,03% | -9,37% | -7,75% | -31,18% | |
| Xetra | 40,120 | +0,60% | - | +1,01% | -9,62% | -7,93% | -31,23% | |