TradeGate | 17.7008:29 PM | 17.56017.500 | +0.200+1.14% | 17.490350 | 17.700290 | 18.05017.480 | 10,952192,147.120 | |
gettex | 17.5008:13 PM | 17.56017.440 | +0.060+0.34% | 17.490227 | 17.700227 | 18.00017.450 | 1,44625,707.080 | |
Wien | 17.6405:35 PM | 17.50017.470 | +0.170+0.97% | -- | -- | 18.10017.460 | 148,7122.63 mill. | |
Cboe Europe DXE | 17.585:35 PM | 17.5017.54 | +0.04+0.23% | -- | -- | 18.0817.46 | 100,829676,173.38 | |
Xetra | 17.4505:38 PM | 17.54017.430 | +0.020+0.11% | -- | -- | 18.10017.450 | 9,299162,739.350 | |
Turquoise | 17.595:29 PM | 17.6117.55 | +0.04+0.23% | -- | -- | 18.0517.51 | 7,226127,676.40 | |
Nasdaq Other OTC | 19.35002024-07-18 | 19.350018.8500 | -- | -- | -- | 19.350019.3500 | 5,00096,750 | |
London International | 17.132024-05-24 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
LSE International Off-book | 17.615:29 PM | 17.5117.47 | +0.14+0.80% | -- | -- | 18.0117.41 | 1,61128,445.79 | |
Cboe Europe CXE | 17.742024-05-10 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
Cboe Europe BXE | 17.732024-07-18 | 17.7317.56 | -- | -- | -- | 17.7317.73 | 62111,010.33 | |
Frankfurt | 17.650012:25 PM | 17.400017.3200 | +0.3300+1.91% | 17.5100300 | 17.8000350 | 17.780017.4000 | 1152,037.5500 | |
Prague | 440.002024-07-26 | 440.00440.00 | -- | -- | -- | 440.00440.00 | 3013,200 | |
Berlin | 17.5907:10 PM | 17.52017.460 | +0.130+0.74% | 17.2901,650 | 17.9001,650 | 17.96017.450 | 00.000 | |
Hamburg | 17.4808:01 AM | 17.48017.450 | +0.030+0.17% | 17.490350 | 17.700290 | 17.48017.480 | 00.000 | |
Düsseldorf | 17.4307:30 PM | 17.45017.390 | +0.040+0.23% | 17.430300 | 17.760300 | 17.90017.430 | 00.000 | |
München | 17.7809:45 AM | 17.40017.370 | +0.410+2.36% | 17.490350 | 17.700290 | 17.78017.400 | 00.000 | |
Hannover | 17.4708:10 AM | 17.47017.370 | +0.100+0.58% | 17.490350 | 17.700290 | 17.47017.470 | 00.000 | |
Lang & Schwarz | 17.5008:37 PM | 17.40017.390 | +0.110+0.63% | 17.500- | 17.750- | 18.05017.270 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 17.52007:57 AM | 17.520017.5000 | +0.0200+0.11% | 17.4900290 | 17.7000290 | 17.520017.5200 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17.72011:31 AM | 17.74017.410 | +0.310+1.78% | 17.490300 | 17.700300 | 17.74017.700 | -- | |