TradeGate | 17.71010:45 AM | 17.56017.500 | +0.210+1.20% | 17.710287 | 17.760287 | 18.05017.480 | 1,10119,623.910 | |
gettex | 17.80010:48 AM | 17.56017.440 | +0.360+2.06% | 17.710226 | 17.760226 | 18.00017.450 | 88515,805.920 | |
Wien | 17.76010:45 AM | 17.50017.470 | +0.290+1.66% | 17.730746 | 17.760350 | 18.10017.460 | 41,708743,985.438 | |
Cboe Europe DXE | 17.7710:44 AM | 17.5017.54 | +0.23+1.31% | 17.76173 | 17.78188 | 18.0817.46 | 19,045152,571.18 | |
Nasdaq Other OTC | 19.35002024-07-18 | 19.350018.8500 | -- | -- | -- | 19.350019.3500 | 5,00096,750 | |
London International | 17.132024-05-24 | 16.7717.23 | -- | 17.502,000 | 18.292,000 | 17.2616.72 | 2,79428,226.77 | |
Cboe Europe CXE | 17.742024-05-10 | 17.7416.62 | -- | -- | -- | 17.7417.74 | 1,06418,872.73 | |
Turquoise | 17.7410:38 AM | 17.6117.55 | +0.19+1.08% | -- | -- | 18.0517.61 | 95016,933.90 | |
Prague | 440.002024-07-26 | 440.00440.00 | -- | 447.101,000 | 453.101,000 | 440.00440.00 | 3013,200 | |
Cboe Europe BXE | 17.732024-07-18 | 17.7317.56 | -- | -- | -- | 17.7317.73 | 62111,010.33 | |
Xetra | 17.92010:00 AM | 17.54017.430 | +0.490+2.81% | 17.7001,644 | 17.8201,642 | 18.10017.540 | 1963,524.440 | |
Frankfurt | 17.780010:28 AM | 17.400017.3200 | +0.4600+2.66% | 17.7000300 | 17.7900300 | 17.780017.4000 | 601,066.8000 | |
LSE International Off-book | 17.7410:32 AM | 17.5117.47 | +0.27+1.55% | 17.502,000 | 18.292,000 | 18.0117.41 | 13233.26 | |
Berlin | 17.80010:20 AM | 17.52017.460 | +0.340+1.95% | 17.6802,550 | 17.8602,400 | 17.96017.520 | 00.000 | |
Hamburg | 17.4808:01 AM | 17.48017.450 | +0.030+0.17% | 17.750287 | 17.790286 | 17.48017.480 | 00.000 | |
Düsseldorf | 17.9009:30 AM | 17.45017.390 | +0.510+2.93% | 17.710340 | 17.830340 | 17.90017.450 | 00.000 | |
München | 17.7809:45 AM | 17.40017.370 | +0.410+2.36% | 17.710300 | 17.830300 | 17.78017.400 | 00.000 | |
Hannover | 17.4708:10 AM | 17.47017.370 | +0.100+0.58% | 17.750287 | 17.790286 | 17.47017.470 | 00.000 | |
Lang & Schwarz | 17.72011:00 AM | 17.40017.390 | +0.330+1.90% | 17.720- | 17.770- | 18.05017.400 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 17.52007:57 AM | 17.520017.5000 | +0.0200+0.11% | 17.6900340 | 17.7800340 | 17.520017.5200 | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 17.70010:30 AM | 17.74017.410 | +0.290+1.67% | 17.750300 | 17.790300 | 17.74017.700 | -- | |