Lang & Schwarz | 34,44006.10.2024 | 34,44034,440 | 0,0000,00% | 34,440- | 34,600- | 34,44034,440 | -- | |
Quotrix | 34,470004.10.2024 | 33,880033,9500 | +0,5200+1,53% | 34,5600400 | 34,6600400 | 34,520033,8800 | 1.39647.700,3200 | |
TradeGate | 34,5604.10.2024 | 33,7633,80 | +0,76+2,25% | 34,48300 | 34,67300 | 34,7233,70 | 135.9724,66 Mio. | |
gettex | 34,66004.10.2024 | 33,80033,840 | +0,820+2,42% | 34,560433 | 34,670433 | 34,72033,710 | 26.187896.610,030 | |
Hannover | 33,78004.10.2024 | 33,78033,800 | -0,020-0,06% | -- | -- | 33,78033,780 | 00.000 | |
Cboe Europe BXE | 34,2404.10.2024 | 34,2133,85 | +0,40+1,17% | -- | -- | 34,2433,90 | 1.74759.448,63 | |
Euronext Milan (TAH) | 34,250- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 34,25004.10.2024 | 34,26033,740 | +0,510+1,51% | -- | -- | 34,26034,260 | 15513,900 | |
Xetra | 34,33004.10.2024 | 33,95033,880 | +0,450+1,33% | -- | -- | 34,66033,850 | 1,17 Mio.40,19 Mio. | |
Hamburg | 34,35004.10.2024 | 33,98033,830 | +0,520+1,54% | -- | -- | 34,60033,800 | 31310.665,930 | |
Vienna Global Market | 34,3904.10.2024 | 33,9733,83 | +0,56+1,66% | -- | -- | 35,0533,95 | 70924.589,34 | |
Bulgaria | 34,4304.10.2024 | 34,4333,75 | +0,68+2,01% | -- | -- | 34,4334,43 | 00.00 | |
Cboe Europe CXE | 34,4404.10.2024 | 34,2733,65 | +0,79+2,35% | -- | -- | 34,4433,96 | 1.16339.749,85 | |
LSE International Off-book | 34,4504.10.2024 | 33,9433,94 | +0,51+1,50% | -- | -- | 34,6333,86 | 38.8891,33 Mio. | |
Cboe Europe DXE | 34,4604.10.2024 | 33,9133,87 | +0,59+1,74% | -- | -- | 34,6633,86 | 347.5245,69 Mio. | |
Düsseldorf | 34,46004.10.2024 | 33,76033,760 | +0,700+2,07% | -- | -- | 34,46033,760 | 421.431,360 | |
München | 34,47004.10.2024 | 33,80033,190 | +1,280+3,86% | -- | -- | 34,47033,800 | 612.071,470 | |
Turquoise | 34,5104.10.2024 | 33,9133,88 | +0,63+1,86% | -- | -- | 34,5734,15 | 2.3551,08 Mio. | |
Stuttgart | 34,56004.10.2024 | 33,83033,820 | +0,740+2,19% | -- | -- | 34,63033,720 | 15.772539.292,230 | |
Berlin | 34,56004.10.2024 | 33,89033,920 | +0,640+1,89% | -- | -- | 34,56033,870 | 401.378,800 | |
Frankfurt | 34,640004.10.2024 | 33,800033,9500 | +0,6900+2,03% | -- | -- | 34,640033,8000 | 2.33980.099 | |
Nasdaq Other OTC | 37,750004.10.2024 | 37,750038,5500 | -0,8000-2,08% | -- | -- | 37,750037,7500 | 1.08337.750 | |
London International | 39,3924.05.2024 | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683.2801,32 Mio. | |
Bucharest | 169,5004.10.2024 | 169,50166,40 | +3,10+1,86% | 170,505 | 173,00200 | 169,50169,50 | 101.695 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |