Lang & Schwarz34,44006.10.202434,44034,4400,0000,00%34,440-34,600-34,44034,440--
Quotrix34,470004.10.202433,880033,9500+0,5200+1,53%34,560040034,660040034,520033,88001.39647.700,3200
TradeGate34,5604.10.202433,7633,80+0,76+2,25%34,4830034,6730034,7233,70135.9724,66 Mio.
gettex34,66004.10.202433,80033,840+0,820+2,42%34,56043334,67043334,72033,71026.187896.610,030
Hannover33,78004.10.202433,78033,800-0,020-0,06%----33,78033,78000.000
Cboe Europe BXE34,2404.10.202434,2133,85+0,40+1,17%----34,2433,901.74759.448,63
Euronext Milan (TAH)34,250-------------
Euronext Milan34,25004.10.202434,26033,740+0,510+1,51%----34,26034,26015513,900
Xetra34,33004.10.202433,95033,880+0,450+1,33%----34,66033,8501,17 Mio.40,19 Mio.
Hamburg34,35004.10.202433,98033,830+0,520+1,54%----34,60033,80031310.665,930
Vienna Global Market34,3904.10.202433,9733,83+0,56+1,66%----35,0533,9570924.589,34
Bulgaria34,4304.10.202434,4333,75+0,68+2,01%----34,4334,4300.00
Cboe Europe CXE34,4404.10.202434,2733,65+0,79+2,35%----34,4433,961.16339.749,85
LSE International Off-book34,4504.10.202433,9433,94+0,51+1,50%----34,6333,8638.8891,33 Mio.
Cboe Europe DXE34,4604.10.202433,9133,87+0,59+1,74%----34,6633,86347.5245,69 Mio.
Düsseldorf34,46004.10.202433,76033,760+0,700+2,07%----34,46033,760421.431,360
München34,47004.10.202433,80033,190+1,280+3,86%----34,47033,800612.071,470
Turquoise34,5104.10.202433,9133,88+0,63+1,86%----34,5734,152.3551,08 Mio.
Stuttgart34,56004.10.202433,83033,820+0,740+2,19%----34,63033,72015.772539.292,230
Berlin34,56004.10.202433,89033,920+0,640+1,89%----34,56033,870401.378,800
Frankfurt34,640004.10.202433,800033,9500+0,6900+2,03%----34,640033,80002.33980.099
Nasdaq Other OTC37,750004.10.202437,750038,5500-0,8000-2,08%----37,750037,75001.08337.750
London International39,3924.05.202438,8839,08------39,4238,67683.2801,32 Mio.
Bucharest169,5004.10.2024169,50166,40+3,10+1,86%170,505173,00200169,50169,50101.695
Bucharest--------------