| gettex | 33,150 | +0,15% | - | +7,98% | -9,67% | +10,50% | +2,44% | |
| TradeGate | 33,25 | +0,30% | - | +7,61% | -9,28% | +10,10% | +3,01% | |
| Lang & Schwarz | 33,050 | - | - | +8,18% | -9,45% | +10,54% | +3,09% | |
| Quotrix | 33,3500 | +1,21% | - | +8,99% | -10,11% | +10,61% | +5,94% | |
| Cboe Europe CXE | 32,90 | - | - | 0,00% | +4,44% | +11,04% | +5,52% | |
| Nasdaq Other OTC | 32,9600 | - | - | 0,00% | -6,26% | +1,10% | -22,54% | |
| London International | 30,20 | - | - | 0,00% | 0,00% | 0,00% | -6,44% | |
| Cboe Europe BXE | 32,85 | - | - | +6,83% | -12,40% | +11,36% | +4,19% | |
| München | 32,950 | +0,30% | - | +7,50% | -10,70% | +9,65% | +4,07% | |
| Hamburg | 32,950 | +0,30% | - | +7,15% | -10,10% | +9,65% | +4,14% | |
| Vienna Global Market | 33,10 | +0,46% | - | - | - | - | - | |
| Turquoise | 33,05 | +0,46% | - | +7,41% | -10,31% | +9,80% | +2,51% | |
| Düsseldorf | 32,950 | +0,46% | - | +7,86% | -9,97% | +10,57% | +2,65% | |
| Berlin | 33,200 | +0,91% | - | +7,97% | -9,78% | +10,67% | +2,98% | |
| Cboe Europe DXE | 33,10 | +0,68% | - | +7,57% | -10,05% | +9,60% | +2,60% | |
| Stuttgart | 33,150 | +0,45% | - | +8,16% | -9,67% | +10,50% | +3,27% | |
| Xetra | 33,200 | +0,76% | - | +7,79% | -10,03% | +10,30% | +3,11% | |
| Hannover | 32,950 | +0,30% | - | +8,21% | -10,10% | +9,65% | +4,14% | |
| Frankfurt | 33,1000 | +0,91% | - | +7,99% | -9,93% | +10,33% | +2,35% | |
| LSE International Off-book | - | - | - | - | - | - | - | |