| TradeGate | 8.362024-07-26 | 8.578.45 | -0.10-1.12% | 8.37380 | 8.50370 | 8.638.35 | 1,1089,399.41 | |
| Quotrix | 8.50502024-07-26 | 8.50508.3500 | +0.1550+1.86% | 8.3200310 | 8.5450310 | 8.50508.5050 | -- | |
| Lang & Schwarz | 8.3207:04 PM | 8.3408.340 | -0.020-0.24% | 8.320- | 8.500- | 8.3408.320 | -- | |
| gettex | 8.4752024-07-26 | 8.5258.575 | -0.100-1.17% | 8.370500 | 8.495500 | 8.5258.475 | -- | |
| Turquoise | 8.462024-07-26 | 8.488.48 | -0.02-0.24% | -- | -- | 8.498.46 | 58492.03 | |
| Stuttgart | 8.4602024-07-26 | 8.4608.335 | +0.125+1.50% | -- | -- | 8.4608.460 | 00.000 | |
| München | 8.4852024-07-26 | 8.4858.375 | +0.110+1.31% | -- | -- | 8.4858.485 | 00.000 | |
| Frankfurt | 8.48002024-07-26 | 8.48008.3850 | +0.0950+1.13% | -- | -- | 8.48008.4800 | 00.0000 | |
| Euronext Milan (TAH) | 8.410- | -- | -- | -- | -- | -- | -- | |
| Euronext - Lissabon | 8.4102024-07-26 | 8.5008.500 | -0.090-1.06% | 8.305240 | 8.5003,236 | 8.5008.380 | 46,245391,603.415 | |
| Düsseldorf | 8.3502024-07-26 | 8.4758.430 | -0.080-0.95% | -- | -- | 8.4758.315 | 00.000 | |
| Cboe Europe DXE | 8.482024-07-26 | 8.438.49 | -0.01-0.09% | -- | -- | 8.508.39 | 3,57026,565.62 | |
| Cboe Europe CXE | 5.942023-07 | 5.946.41 | -- | -- | -- | 5.945.94 | 108641.52 | |
| Cboe Europe BXE | 8.312024-06-28 | 8.318.30 | -- | -- | -- | 8.318.31 | 1,75614,587.97 | |
| Berlin | 8.4152024-07-26 | 8.5608.510 | -0.095-1.12% | -- | -- | 8.5608.415 | 00.000 | |