| gettex | 2.46602024-07-16 | 2.45002.4500 | +0.0160+0.65% | 2.45901,100 | 2.48301,100 | 2.47202.4500 | 1,0002,467 | |
| TradeGate | 2.4762024-07-16 | 2.4492.467 | +0.009+0.36% | 2.4682,200 | 2.4792,100 | 2.4762.449 | 3,1157,659.462 | |
| Frankfurt | 2.44802024-07-16 | 2.44802.4570 | -0.0090-0.37% | -- | -- | 2.44802.4480 | 00.0000 | |
| Düsseldorf | 2.4552024-07-16 | 2.4412.445 | +0.010+0.41% | -- | -- | 2.4602.441 | 00.000 | |
| Hannover | 2.4472024-07-16 | 2.4472.455 | -0.008-0.33% | -- | -- | 2.4472.447 | 00.000 | |
| Stuttgart | 2.4542024-07-16 | 2.4392.455 | -0.001-0.04% | -- | -- | 2.4612.439 | 00.000 | |
| München | 2.4702024-07-16 | 2.4702.479 | -0.009-0.36% | -- | -- | 2.4702.470 | 00.000 | |
| Berlin | 2.4452024-07-16 | 2.4452.455 | -0.010-0.41% | -- | -- | 2.4452.445 | 00.000 | |
| Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
| Turquoise | 2.462024-07-16 | 2.462.46 | 0.00-0.12% | -- | -- | 2.462.46 | 5081,250.20 | |
| Cboe Europe CXE | 28.302024-07-10 | 28.3028.10 | -- | -- | -- | 28.3028.30 | 2286,452.40 | |
| Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
| Nasdaq Other OTC | 2.61002024-07-09 | 2.70002.6500 | -- | -- | -- | 2.70002.6100 | 5,18513,757.8500 | |
| Cboe Europe DXE | 2.462024-07-16 | 2.462.46 | 0.00-0.04% | -- | -- | 2.472.46 | 25,09853,076.26 | |
| Cboe Europe BXE | 27.582024-07-10 | 27.5828.28 | -- | -- | -- | 27.5827.58 | 4,826133,076.95 | |
| OMX Nordic | 2.4632024-07-16 | 2.4642.466 | -0.003-0.12% | 2.4667,992 | 2.468500 | 2.4742.452 | 224,913553,993.495 | |
| London International | 26.362024-05-24 | 26.3326.40 | -- | -- | -- | 26.5626.27 | 3.59 mill.6.54 mill. | |
| LSE International Off-book | 28.492024-07-16 | 28.4528.36 | +0.13+0.45% | -- | -- | 28.6028.38 | 523,95614.93 mill. | |
| Turquoise | 28.512024-07-16 | 28.3928.45 | +0.06+0.21% | -- | -- | 28.5928.34 | 721,47220.56 mill. | |
| Cboe Europe DXE | 28.522024-07-16 | 28.4428.45 | +0.07+0.25% | -- | -- | 28.6028.34 | 2.79 mill.38.64 mill. | |
| OMX Nordic | 28.492024-07-16 | 28.4728.51 | -0.02-0.07% | 28.517,633 | 28.526,964 | 28.6028.34 | 7.64 mill.202.27 mill. | |
| Lang & Schwarz | 2.4632024-07-16 | 2.4512.451 | +0.012+0.49% | 2.463- | 2.478- | 2.4732.442 | -- | |
| Quotrix | 2.46102024-07-16 | 2.46102.4690 | -0.0080-0.32% | 2.45802,040 | 2.48902,040 | 2.46102.4610 | -- | |