TradeGate | 9.3026/09/2024 | 12.1611.97 | -2.67-22.31% | 9.25150 | 9.30150 | 12.358.98 | 11,280111,253.46 | |
gettex | 9.29226/09/2024 | 12.12512.045 | -2.753-22.86% | 9.212378 | 9.290378 | 12.1258.956 | 1,72917,044.057 | |
Lang & Schwarz | 9.23826/09/2024 | 11.96511.970 | -2.732-22.82% | 9.238- | 9.314- | 12.3208.836 | -- | |
Quotrix | 9.070026/09/2024 | 12.135012.1100 | -3.0400-25.10% | 8.9480170 | 9.2400170 | 12.13509.0700 | 3002,721 | |
Cboe Europe CXE | 135.6817/09/2024 | 135.23129.78 | -- | -- | -- | 135.68135.23 | 1,091147,589.98 | |
London International | 134.6024/05/2024 | 135.90136.25 | -- | -- | -- | 136.90134.35 | 7,367821,641.65 | |
LSE International Off-book | 112.7326/09/2024 | 127.38140.57 | -27.84-19.80% | -- | -- | 127.95104.60 | 181,93120.41 mill. | |
Cboe Europe BXE | 108.1326/09/2024 | 119.00141.25 | -33.13-23.45% | -- | -- | 119.00106.13 | 17,4071.9 mill. | |
OMX Nordic | 107.3026/09/2024 | 130.25140.00 | -32.70-23.36% | -- | -- | 130.25105.75 | 32,9383.79 mill. | |
Turquoise | 107.0526/09/2024 | 127.75142.25 | -35.20-24.75% | -- | -- | 117.28106.33 | 9,41625.62 mill. | |
Oslo | 107.0526/09/2024 | 128.00141.20 | -- | -- | -- | 128.90104.00 | 7.4 mill.- | |
Cboe Europe DXE | 107.0526/09/2024 | 127.00142.10 | -35.05-24.67% | -- | -- | 128.90104.33 | 2.17 mill.112.75 mill. | |
Berlin | 12.29526/09/2024 | 12.29512.075 | +0.220+1.82% | -- | -- | 12.29512.295 | 00.000 | |
München | 12.29026/09/2024 | 12.29012.130 | +0.160+1.32% | -- | -- | 12.29012.290 | 00.000 | |
Düsseldorf | 12.28526/09/2024 | 12.28512.060 | +0.225+1.87% | -- | -- | 12.28512.285 | 00.000 | |
Nasdaq Other OTC | 10.300026/09/2024 | 10.130013.1000 | -2.8000-21.37% | -- | -- | 10.300010.1300 | 7,57937,339.7000 | |
Hannover | 9.07226/09/2024 | 12.32011.975 | -2.903-24.24% | -- | -- | 12.3209.072 | 00.000 | |
Frankfurt | 9.054026/09/2024 | 12.110012.0600 | -3.0060-24.93% | -- | -- | 12.11009.0540 | 4003,690.6000 | |
Stuttgart | 9.02226/09/2024 | 11.88511.975 | -2.953-24.66% | -- | -- | 11.8858.896 | 2,63624,704.592 | |