TradeGate | 34.4217.09.2024 | 34.3634.12 | -- | 34.54790 | 34.60780 | 34.4234.36 | 1204'126.20 | |
OMX Nordic | 34.5217.09.2024 | 34.4234.44 | +0.08+0.23% | 34.50- | 34.54- | 34.7834.28 | 164'7355.59 Mio. | |
London International | 37.9624.05.2024 | 37.9638.06 | -- | 33.824'000 | 35.324'000 | 38.0837.62 | 325'473791'551.34 | |
Cboe Europe DXE | 34.4810:26 | 34.5434.52 | -0.04-0.12% | 34.4846 | 34.5463 | 34.5434.29 | 3'01253'999.77 | |
Nasdaq Other OTC | 39.144926.04.2024 | 39.144941.7000 | -- | -- | -- | 39.144939.1449 | 1'00039'144.9000 | |
Turquoise | 34.4610:26 | 34.4834.52 | -0.06-0.17% | -- | -- | 34.5234.34 | 52017'923.16 | |
Cboe Europe BXE | 34.9310.09.2024 | 35.0634.94 | -- | -- | -- | 35.0634.93 | 2839'888.05 | |
Cboe Europe CXE | 38.2526.07.2024 | 38.2539.86 | -- | -- | -- | 38.2538.25 | 1214'628.25 | |
LSE International Off-book | 34.5210:29 | 34.6034.51 | +0.01+0.02% | 33.824'000 | 35.324'000 | 34.6834.34 | 1204'141.34 | |
Berlin | 34.4608:12 | 34.46034.520 | -0.060-0.17% | 34.460300 | 34.560300 | 34.46034.460 | 00.000 | |
München | 34.5608:12 | 34.56034.560 | 0.0000.00% | 34.460300 | 34.560300 | 34.56034.560 | 00.000 | |
Düsseldorf | 34.4608:11 | 34.46034.560 | -0.100-0.29% | 34.440590 | 34.560590 | 34.46034.460 | 00.000 | |
Frankfurt | 34.44008:20 | 34.440034.4200 | +0.0200+0.06% | 34.4600300 | 34.5600300 | 34.440034.4400 | 00.0000 | |
Hannover | 34.4808:01 | 34.48034.600 | -0.120-0.35% | 34.480790 | 34.520790 | 34.48034.480 | 00.000 | |
gettex | 34.52010:43 | 34.42034.500 | +0.020+0.06% | 34.520217 | 34.640217 | 34.52034.360 | -- | |
Lang & Schwarz | 34.54010:44 | 34.40034.400 | +0.140+0.41% | 34.540- | 34.620- | 34.58034.260 | -- | |
Quotrix | 34.50007:57 | 34.500034.6000 | -0.1000-0.29% | 34.5400580 | 34.6000580 | 34.500034.5000 | -- | |
Stuttgart | 34.48010:03 | 34.22034.640 | -0.160-0.46% | 34.4801'250 | 34.7001'000 | 34.48034.220 | -- | |