| gettex | 13,414 | -4,20% | - | -9,03% | -7,95% | -11,54% | +22,75% | |
| TradeGate | 13,492 | -3,83% | - | -8,87% | -7,51% | -10,96% | +23,33% | |
| Lang & Schwarz | 13,464 | -4,23% | - | -8,74% | -7,25% | -10,69% | +22,85% | |
| Quotrix | 13,5820 | -3,29% | - | -7,97% | -6,50% | -9,75% | +23,95% | |
| Frankfurt | 13,3720 | -4,62% | - | -9,23% | -8,16% | -11,86% | +22,30% | |
| Nasdaq Other OTC | 14,7100 | +6,90% | - | -5,46% | +0,48% | +2,08% | +27,69% | |
| Cboe Europe DXE | 13,52 | -3,35% | - | -8,40% | -7,08% | -10,99% | +23,70% | |
| Hannover | 13,520 | -3,35% | - | -8,33% | -7,05% | -10,84% | +24,65% | |
| Vienna Global Market | 13,54 | -3,68% | - | -8,51% | -7,39% | -10,63% | +23,65% | |
| Turquoise | 13,55 | -3,14% | - | -8,20% | -6,87% | -10,80% | +23,97% | |
| Bulgaria | 13,54 | -3,02% | - | -8,70% | -6,69% | -10,63% | - | |
| Stuttgart | 13,500 | -3,76% | - | -8,52% | -7,11% | -11,08% | +23,72% | |
| Xetra | 13,568 | -3,09% | - | -7,94% | -6,71% | -10,52% | +24,16% | |
| Euronext Milan | 13,570 | -3,04% | - | -7,91% | -6,74% | -10,59% | +24,13% | |
| LSE International Off-book | 13,57 | -2,97% | - | -6,93% | - | - | - | |
| München | 13,616 | -3,68% | - | -7,56% | -6,47% | -11,03% | +24,85% | |
| Euronext Milan (TAH) | 13,594 | -2,62% | - | -8,36% | -6,42% | -10,35% | - | |
| Düsseldorf | 13,546 | -2,83% | - | -7,89% | -6,15% | -10,36% | +23,96% | |
| Hamburg | 13,644 | -2,43% | - | -7,49% | -6,20% | -9,81% | +25,80% | |
| Berlin | 13,614 | -3,12% | - | -7,88% | -6,50% | -9,91% | +24,53% | |
| Cboe Europe DXE | 13,55 | -3,68% | - | -6,36% | -5,24% | -10,80% | +24,66% | |
| Cboe Europe BXE | 13,55 | -3,12% | - | -8,14% | -6,87% | -10,86% | +23,86% | |
| Cboe Europe CXE | 13,55 | -3,14% | - | -6,87% | -6,74% | -10,74% | +23,86% | |
| Euronext - Brüssel | 15,350 | - | - | 0,00% | 0,00% | -0,30% | +42,13% | |
| London International | 14,41 | - | - | 0,00% | +0,28% | -5,07% | +32,93% | |
| Cboe Europe CXE | 13,48 | - | - | 0,00% | 0,00% | 0,00% | -1,46% | |
| Cboe Europe BXE | 13,61 | - | - | 0,00% | 0,00% | 0,00% | +1,95% | |