| gettex | 6.0389:50 AM | 6.1466.188 | -0.150-2.42% | 6.042993 | 6.044993 | 6.1866.038 | 7144,338.104 | |
| Lang & Schwarz | 6.0469:58 AM | 6.1626.176 | -0.130-2.10% | 6.046- | 6.048- | 6.1866.018 | -- | |
| Quotrix | 6.19407:57 AM | 6.19405.7840 | +0.4100+7.09% | 6.0420500 | 6.0460500 | 6.19406.1940 | -- | |
| TradeGate | 6.059:35 AM | 6.246.27 | -0.21-3.41% | 6.04900 | 6.05900 | 6.246.05 | 2,74216,663.32 | |
| Berlin | 6.1468:13 AM | 6.1465.782 | +0.364+6.30% | 6.0341,000 | 6.0361,000 | 6.1466.146 | 00.000 | |
| Cboe Europe BXE | 6.099:10 AM | 6.086.21 | -0.12-1.95% | -- | -- | 6.106.08 | 191,1321.17 mill. | |
| Cboe Europe CXE | 6.032024-11-14 | 6.035.49 | -- | -- | -- | 6.036.03 | 1,87411,302.09 | |
| Cboe Europe DXE | 6.059:43 AM | 6.146.14 | -0.09-1.53% | 6.04840 | 6.05717 | 6.146.04 | 402,1111.36 mill. | |
| Düsseldorf | 6.0309:31 AM | 6.1366.092 | -0.062-1.02% | 6.02250 | 6.04850 | 6.1366.030 | 00.000 | |
| Euronext Milan | 6.0409:43 AM | 6.1506.156 | -0.116-1.88% | 6.0401,500 | 6.0421,250 | 6.1506.036 | 3.04 mill.18.5 mill. | |
| Euronext Milan (TAH) | 6.1662024-11-14 | 6.1965.654 | +0.512+9.06% | -- | -- | 6.1966.112 | 107,848665,056.058 | |
| Frankfurt | 6.14608:18 AM | 6.14606.2000 | -0.0540-0.87% | 6.03401,000 | 6.03601,000 | 6.14606.1460 | 00.0000 | |
| London International | 5.0232024-05-24 | 5.0855.056 | -- | 5.92015,000 | 6.16415,000 | 5.0404.934 | 1.95 mill.6.95 mill. | |
| LSE International Off-book | 6.049:43 AM | 6.136.19 | -0.15-2.48% | 5.9215,000 | 6.1615,000 | 6.156.04 | 458,7602.79 mill. | |
| München | 6.1868:13 AM | 6.1866.210 | -0.024-0.39% | 6.0341,000 | 6.0361,000 | 6.1866.186 | 00.000 | |
| Nasdaq Other OTC | 5.80002024-11-13 | 5.80005.8800 | -- | -- | -- | 5.80005.8000 | 100580 | |
| Stuttgart | 5.9729:28 AM | 5.9366.080 | -0.108-1.78% | 5.9325,000 | 6.1485,000 | 5.9725.936 | -- | |
| Turquoise | 6.059:39 AM | 6.086.13 | -0.08-1.34% | -- | -- | 6.116.04 | 18,619113,334.17 | |