Lang & Schwarz | 25.80010:44 AM | 26.05026.050 | -0.250-0.96% | 25.800- | 25.820- | 26.06025.520 | -- | |
TradeGate | 25.8110:40 AM | 26.0026.06 | -0.25-0.96% | 25.81800 | 25.82800 | 26.0725.50 | 74,2901.92 mill. | |
gettex | 25.84010:43 AM | 26.04026.020 | -0.180-0.69% | 25.800581 | 25.820581 | 26.04025.560 | 17,028439,799.980 | |
Quotrix | 25.840010:42 AM | 26.010026.1700 | -0.3300-1.26% | 25.8100750 | 25.8200750 | 26.030025.8200 | 45911,891.2900 | |
London International | 25.355/24/2024 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Euronext Milan (TAH) | 25.5407/5/2024 | 25.46024.120 | +1.420+5.89% | -- | -- | 25.89025.460 | 93823,954.150 | |
Cboe Europe CXE | 25.649:30 AM | 25.6426.16 | -0.52-1.97% | -- | -- | 25.6425.64 | 3649,332.96 | |
Euronext Milan | 25.7309:00 AM | 25.73026.090 | -0.360-1.38% | 25.7202,000 | 25.9403,001 | 25.73025.730 | 591,518.070 | |
Frankfurt | 25.78009:36 AM | 26.100025.9400 | -0.1600-0.62% | 25.83001,000 | 25.85001,000 | 26.100025.7800 | 1,76845,981.1000 | |
Turquoise | 25.8210:27 AM | 25.7626.02 | -0.20-0.77% | -- | -- | 26.0125.55 | 21,062533,110 | |
Xetra | 25.83010:28 AM | 25.65026.050 | -0.220-0.84% | 25.820760 | 25.8501,260 | 26.02025.520 | 777,18820 mill. | |
Düsseldorf | 25.83010:20 AM | 26.01025.900 | -0.070-0.27% | 25.8201,550 | 25.8501,550 | 26.01025.700 | 501,291.500 | |
Hannover | 25.84010:26 AM | 26.04025.340 | +0.500+1.97% | 25.820625 | 25.8501,024 | 26.04025.840 | 451,166.800 | |
Cboe Europe DXE | 25.8410:28 AM | 25.6926.01 | -0.17-0.65% | 25.8283 | 25.8580 | 26.0225.54 | 261,5853.44 mill. | |
LSE International Off-book | 25.8610:27 AM | 25.7326.20 | -0.34-1.30% | -- | -- | 26.0025.54 | 163,9194.2 mill. | |
Stuttgart | 25.86010:26 AM | 25.98026.050 | -0.190-0.73% | 25.8401,548 | 25.8401,548 | 26.03025.560 | 4,107105,867.790 | |
Vienna Global Market | 25.879:05 AM | 25.8726.10 | -0.23-0.88% | 25.79409 | 25.88409 | 25.8725.87 | 0- | |
Hamburg | 25.9408:02 AM | 25.94026.000 | -0.060-0.23% | 25.820625 | 25.8501,024 | 25.94025.940 | 1774,591.380 | |
Berlin | 26.1008:02 AM | 26.10026.020 | +0.080+0.31% | 25.8301,000 | 25.8501,000 | 26.10026.100 | 601,566 | |
München | 26.1008:01 AM | 26.10026.030 | +0.070+0.27% | 25.8301,000 | 25.8501,000 | 26.10026.100 | 126.100 | |
Bulgaria | 26.238/30/2024 | 26.2325.37 | +0.86+3.39% | 25.82800 | 25.84800 | 26.2326.23 | 00.00 | |
Cboe Europe BXE | 26.298/30/2024 | 26.0825.37 | -- | -- | -- | 26.3125.91 | 1,81047,170.10 | |
Nasdaq Other OTC | 27.75008/30/2024 | 28.710028.1300 | -0.3800-1.35% | -- | -- | 29.020027.7500 | 3,602102,079.7100 | |