| TradeGate | 33,68 | +0,84% | - | -2,72% | +23,19% | +4,73% | +137,18% | |
| Quotrix | 33,3800 | -0,60% | - | -3,64% | +22,09% | +3,73% | +136,07% | |
| Lang & Schwarz | 33,440 | +0,78% | - | -3,07% | +23,39% | +3,53% | +137,15% | |
| gettex | 33,720 | +1,38% | - | -2,77% | +23,43% | +3,75% | +137,13% | |
| Xetra | 33,500 | +0,54% | - | -3,35% | +23,25% | +3,52% | +135,92% | |
| Turquoise | 33,42 | +0,42% | - | -3,74% | +22,82% | +3,28% | +135,68% | |
| Stuttgart | 33,540 | +0,78% | - | -2,95% | +23,40% | +3,39% | +137,54% | |
| Nasdaq Other OTC | 36,6000 | - | - | 0,00% | +22,00% | +6,74% | - | |
| München | 32,860 | -1,20% | - | -5,57% | +19,93% | +1,42% | +138,46% | |
| LSE International Off-book | 33,44 | -0,30% | - | -3,52% | - | - | - | |
| London International | 38,12 | - | - | 0,00% | +177,84% | +177,84% | +168,83% | |
| Hannover | 32,920 | -3,01% | - | -4,80% | +19,36% | +2,55% | +130,53% | |
| Hamburg | 33,180 | -2,12% | - | -4,05% | +21,72% | +2,85% | +140,43% | |
| Frankfurt | 33,6800 | +0,84% | - | -2,43% | +23,37% | +3,76% | +138,53% | |
| Euronext Milan (TAH) | 33,380 | - | - | - | - | - | - | |
| Euronext Milan | 34,220 | - | - | 0,00% | - | - | - | |
| Düsseldorf | 33,160 | -0,42% | - | -3,77% | +22,27% | +3,24% | +140,64% | |
| Cboe Europe DXE | 33,50 | +0,66% | - | -3,51% | +23,03% | +3,52% | +136,58% | |
| Cboe Europe CXE | 33,65 | - | - | -3,22% | +21,96% | +13,68% | +141,74% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 34,74 | - | - | +0,26% | +25,96% | +7,29% | +134,89% | |
| Berlin | 33,080 | -2,76% | - | -4,89% | +19,34% | +2,35% | +133,95% | |