| TradeGate | 2.262024-08-02 | 2.262.47 | -0.20-8.19% | 2.272,300 | 2.292,270 | 2.262.26 | 300678.90 | |
| gettex | 2.27702024-08-02 | 2.34302.3690 | -0.0920-3.88% | 2.26501,250 | 2.29301,250 | 2.37002.2770 | 2,4005,688 | |
| Hannover | 2.3452024-08-02 | 2.3452.490 | -0.145-5.82% | -- | -- | 2.3452.345 | 00.000 | |
| Frankfurt | 2.30002024-08-02 | 2.26602.4620 | -0.1620-6.58% | -- | -- | 2.30002.2660 | 00.0000 | |
| Stuttgart | 2.2902024-08-02 | 2.3412.394 | -0.104-4.34% | -- | -- | 2.3412.290 | 00.000 | |
| München | 2.3712024-08-02 | 2.3712.494 | -0.123-4.93% | -- | -- | 2.3712.371 | 00.000 | |
| Düsseldorf | 2.2622024-08-02 | 2.3322.351 | -0.089-3.79% | -- | -- | 2.3322.252 | 00.000 | |
| Berlin | 2.2782024-08-02 | 2.3512.372 | -0.094-3.96% | -- | -- | 2.3542.261 | 00.000 | |
| Nasdaq Other OTC | 2.65002024-08-01 | 2.65002.2700 | -- | -- | -- | 2.65002.6500 | 20,00053,000 | |
| Cboe Europe BXE | 26.652024-08-02 | 27.0228.20 | -1.55-5.50% | -- | -- | 27.0226.65 | 5,640152,005.05 | |
| Cboe Europe CXE | 23.702024-07-03 | 24.0322.66 | -- | -- | -- | 24.1723.44 | 30,725733,097 | |
| London International | 21.642024-05-24 | 21.6421.81 | -- | -- | -- | 21.7921.39 | 5.92 mill.1.49 mill. | |
| LSE International Off-book | 26.652024-08-02 | 27.0428.10 | -1.45-5.15% | -- | -- | 27.0026.01 | 59,8471.59 mill. | |
| Turquoise | 26.242024-08-02 | 26.6627.48 | -1.24-4.51% | -- | -- | 27.1126.00 | 71,3841.89 mill. | |
| Cboe Europe DXE | 26.242024-08-02 | 27.0027.47 | -1.23-4.48% | -- | -- | 27.1326.00 | 1.26 mill.16.88 mill. | |
| OMX Nordic | 26.222024-08-02 | 27.0927.49 | -1.27-4.62% | 26.233,509 | 26.272,789 | 27.1625.96 | 5.11 mill.130.87 mill. | |
| Lang & Schwarz | 2.2582024-08-03 | 2.2582.260 | -0.002-0.09% | 2.258- | 2.299- | 2.2582.258 | -- | |
| Quotrix | 2.35802024-08-02 | 2.35802.5040 | -0.1460-5.83% | 2.24901,120 | 2.30601,120 | 2.35802.3580 | -- | |