Quotrix | 10,705006.09.2024 | +0,0150+0,14% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
TradeGate | 10,4806.09.2024 | -0,25-2,33% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
gettex | 10,47006.09.2024 | -0,255-2,38% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Lang & Schwarz | 10,43007.09.2024 | -0,010-0,10% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
London International | 130,1524.05.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe CXE | 121,3329.08.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe BXE | 120,7303.09.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
LSE International Off-book | 119,8506.09.2024 | -1,75-1,44% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Turquoise | 119,2506.09.2024 | -2,45-2,01% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe DXE | 119,2006.09.2024 | -2,50-2,05% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
OMX Nordic | 118,9006.09.2024 | -2,70-2,22% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe CXE | 80,4408.04.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe BXE | 79,2803.09.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Turquoise | 78,4806.09.2024 | -1,26-1,58% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
OMX Nordic | 78,4006.09.2024 | -1,26-1,58% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe DXE | 78,3406.09.2024 | -1,30-1,63% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Nasdaq Other OTC | 11,600004.09.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Euronext Milan (TAH) | 10,94015.07.2024 | +0,065+0,60% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Euronext Milan | 10,72530.08.2024 | -- | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
München | 10,68006.09.2024 | +0,175+1,67% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Bulgaria | 10,6805.09.2024 | +0,16+1,47% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Berlin | 10,66506.09.2024 | +0,140+1,33% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Düsseldorf | 10,65506.09.2024 | +0,155+1,48% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Xetra | 10,60006.09.2024 | -0,085-0,80% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Frankfurt | 10,555006.09.2024 | -0,2250-2,09% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe CXE | 10,5506.09.2024 | -0,06-0,54% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe BXE | 10,5206.09.2024 | -0,18-1,68% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Turquoise | 10,4606.09.2024 | -0,24-2,20% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Stuttgart | 10,45506.09.2024 | -0,260-2,43% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Cboe Europe DXE | 10,4506.09.2024 | -0,24-2,20% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
Hannover | 10,44006.09.2024 | +0,010+0,10% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |
OMX Nordic | 10,4406.09.2024 | -0,25-2,34% | 0,92 8,15% | 8,24 8,12 | 0,84% 15,72% | |