Quotrix10.66507:5710.665010.66500.00000.00%10.745066010.750066010.665010.6650--
gettex10.76014:1310.64010.665+0.095+0.89%10.74546510.75046510.81510.6402002,162.050
Lang & Schwarz10.74014:1610.64010.620+0.120+1.13%10.740-10.760-10.80510.590--
TradeGate10.7614:1210.6910.61+0.16+1.46%10.751,90010.751,90010.8210.6412,552135,080.72
Düsseldorf10.6158:1010.61510.650-0.035-0.33%10.74566010.78066010.61510.61500.000
Hannover10.6408:0110.64010.6400.0000.00%10.75046610.79546410.64010.64000.000
OMX Nordic125.0526/07/2024124.60124.60+0.45+0.36%125.05-125.10-125.25124.252.53 Mio.302.1 Mio.
OMX Nordic10.6626/07/202410.6210.62+0.04+0.38%10.66-10.67-10.6710.593.29 Mio.34.92 Mio.
Berlin10.6358:1110.63510.575+0.060+0.57%10.76075010.76575010.63510.63500.000
Euronext Milan (TAH)10.94015/07/202410.94010.875+0.065+0.60%----10.94010.9401001,094
OMX Nordic79.5426/07/202479.1879.06+0.48+0.61%79.50-79.56-79.6279.06279,38822.16 Mio.
Bulgaria10.6426/07/202410.6410.56+0.09+0.81%10.7660010.7760010.6410.6400.00
Turquoise126.1513:54126.15125.08+1.08+0.86%----126.75126.1042,7265.4 Mio.
Cboe Europe DXE126.2014:01125.90125.08+1.13+0.90%126.154,153126.258,220126.75125.90292,89418.05 Mio.
Cboe Europe DXE10.7613:5910.7310.66+0.10+0.94%10.766,14010.77710.8210.73621,8844.62 Mio.
Turquoise10.7613:5810.7510.66+0.10+0.94%----10.8110.74151,0521.63 Mio.
LSE International Off-book126.2514:00125.88125.00+1.25+1.00%122.7530,000129.0030,000126.70125.6526,0833.3 Mio.
Cboe Europe DXE80.4013:4580.2879.52+0.88+1.11%80.2873380.3495080.6680.1259,8822.8 Mio.
Turquoise80.4413:4480.1279.54+0.90+1.13%----80.6680.121,936155,365.90
München10.7659:4510.64010.635+0.130+1.22%10.7601,90010.7651,90010.76510.64000.000
Stuttgart10.76514:0010.66010.635+0.130+1.22%10.76575010.76575010.81510.6601,10011,841.750
Xetra10.79013:0210.79010.655+0.135+1.27%10.7504,39510.7954,66610.79010.7902803,021.200
Frankfurt10.76508:0210.765010.4900+0.2750+2.62%10.740072010.785072010.765010.765025269.1250
Cboe Europe BXE10.8011:5110.8010.45+0.35+3.32%----10.8010.806376,879.60
Cboe Europe BXE124.5823/07/2024124.58121.73------124.58124.581,071133,419.83
Cboe Europe BXE83.1528/06/202483.1582.55------83.1583.1585571,093.25
Cboe Europe CXE10.5519/07/202410.5510.63------10.5510.551211,276.55
Cboe Europe CXE124.5023/07/2024124.50127.85------124.50124.508110,084.50
Cboe Europe CXE80.4408/04/202480.4476.99------80.4480.441,03683,335.84
Euronext Milan10.58517/07/202410.80510.630--10.5951,50011.0251,50010.81010.5502,50026,887.500
London International130.1524/05/2024130.15130.65--122.7530,000129.0030,000130.65129.35136,0196.18 Mio.
Nasdaq Other OTC11.490025/07/202411.490011.7700------11.490011.49002,89933,194.6100