Quotrix | 10.66507:57 | 10.665010.6650 | 0.00000.00% | 10.7450660 | 10.7500660 | 10.665010.6650 | -- | |
gettex | 10.76014:13 | 10.64010.665 | +0.095+0.89% | 10.745465 | 10.750465 | 10.81510.640 | 2002,162.050 | |
Lang & Schwarz | 10.74014:16 | 10.64010.620 | +0.120+1.13% | 10.740- | 10.760- | 10.80510.590 | -- | |
TradeGate | 10.7614:12 | 10.6910.61 | +0.16+1.46% | 10.751,900 | 10.751,900 | 10.8210.64 | 12,552135,080.72 | |
Düsseldorf | 10.6158:10 | 10.61510.650 | -0.035-0.33% | 10.745660 | 10.780660 | 10.61510.615 | 00.000 | |
Hannover | 10.6408:01 | 10.64010.640 | 0.0000.00% | 10.750466 | 10.795464 | 10.64010.640 | 00.000 | |
OMX Nordic | 125.0526/07/2024 | 124.60124.60 | +0.45+0.36% | 125.05- | 125.10- | 125.25124.25 | 2.53 Mio.302.1 Mio. | |
OMX Nordic | 10.6626/07/2024 | 10.6210.62 | +0.04+0.38% | 10.66- | 10.67- | 10.6710.59 | 3.29 Mio.34.92 Mio. | |
Berlin | 10.6358:11 | 10.63510.575 | +0.060+0.57% | 10.760750 | 10.765750 | 10.63510.635 | 00.000 | |
Euronext Milan (TAH) | 10.94015/07/2024 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
OMX Nordic | 79.5426/07/2024 | 79.1879.06 | +0.48+0.61% | 79.50- | 79.56- | 79.6279.06 | 279,38822.16 Mio. | |
Bulgaria | 10.6426/07/2024 | 10.6410.56 | +0.09+0.81% | 10.76600 | 10.77600 | 10.6410.64 | 00.00 | |
Turquoise | 126.1513:54 | 126.15125.08 | +1.08+0.86% | -- | -- | 126.75126.10 | 42,7265.4 Mio. | |
Cboe Europe DXE | 126.2014:01 | 125.90125.08 | +1.13+0.90% | 126.154,153 | 126.258,220 | 126.75125.90 | 292,89418.05 Mio. | |
Cboe Europe DXE | 10.7613:59 | 10.7310.66 | +0.10+0.94% | 10.766,140 | 10.777 | 10.8210.73 | 621,8844.62 Mio. | |
Turquoise | 10.7613:58 | 10.7510.66 | +0.10+0.94% | -- | -- | 10.8110.74 | 151,0521.63 Mio. | |
LSE International Off-book | 126.2514:00 | 125.88125.00 | +1.25+1.00% | 122.7530,000 | 129.0030,000 | 126.70125.65 | 26,0833.3 Mio. | |
Cboe Europe DXE | 80.4013:45 | 80.2879.52 | +0.88+1.11% | 80.28733 | 80.34950 | 80.6680.12 | 59,8822.8 Mio. | |
Turquoise | 80.4413:44 | 80.1279.54 | +0.90+1.13% | -- | -- | 80.6680.12 | 1,936155,365.90 | |
München | 10.7659:45 | 10.64010.635 | +0.130+1.22% | 10.7601,900 | 10.7651,900 | 10.76510.640 | 00.000 | |
Stuttgart | 10.76514:00 | 10.66010.635 | +0.130+1.22% | 10.765750 | 10.765750 | 10.81510.660 | 1,10011,841.750 | |
Xetra | 10.79013:02 | 10.79010.655 | +0.135+1.27% | 10.7504,395 | 10.7954,666 | 10.79010.790 | 2803,021.200 | |
Frankfurt | 10.76508:02 | 10.765010.4900 | +0.2750+2.62% | 10.7400720 | 10.7850720 | 10.765010.7650 | 25269.1250 | |
Cboe Europe BXE | 10.8011:51 | 10.8010.45 | +0.35+3.32% | -- | -- | 10.8010.80 | 6376,879.60 | |
Cboe Europe BXE | 124.5823/07/2024 | 124.58121.73 | -- | -- | -- | 124.58124.58 | 1,071133,419.83 | |
Cboe Europe BXE | 83.1528/06/2024 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
Cboe Europe CXE | 10.5519/07/2024 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
Cboe Europe CXE | 124.5023/07/2024 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
Euronext Milan | 10.58517/07/2024 | 10.80510.630 | -- | 10.5951,500 | 11.0251,500 | 10.81010.550 | 2,50026,887.500 | |
London International | 130.1524/05/2024 | 130.15130.65 | -- | 122.7530,000 | 129.0030,000 | 130.65129.35 | 136,0196.18 Mio. | |
Nasdaq Other OTC | 11.490025/07/2024 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |