TradeGate | 10.8031/07/2024 | 10.7610.83 | -0.03-0.28% | 10.77500 | 10.81500 | 10.8710.76 | 10,407112,623.26 | |
gettex | 10.81531/07/2024 | 10.76510.820 | -0.005-0.05% | 10.775463 | 10.830463 | 10.86510.750 | 1,80319,537.550 | |
OMX Nordic | 10.8231/07/2024 | 10.8510.83 | -0.01-0.05% | 10.82309 | 10.834,806 | 10.8910.80 | 5.01 mill.52.81 mill. | |
OMX Nordic | 125.5531/07/2024 | 126.25126.25 | -0.70-0.55% | 125.50558 | 125.55757 | 126.60125.20 | 2.57 mill.322.13 mill. | |
Cboe Europe DXE | 10.8231/07/2024 | 10.8710.82 | +0.01+0.05% | -- | -- | 10.8910.79 | 1.66 mill.6.43 mill. | |
Cboe Europe DXE | 125.5031/07/2024 | 126.30126.08 | -0.58-0.46% | -- | -- | 126.60125.20 | 971,53649.8 mill. | |
OMX Nordic | 80.7231/07/2024 | 80.9680.70 | +0.02+0.02% | 80.70457 | 80.761,350 | 81.2080.58 | 424,52128.96 mill. | |
Turquoise | 10.8231/07/2024 | 10.8510.82 | +0.01+0.05% | -- | -- | 10.8810.80 | 177,0961.92 mill. | |
London International | 130.1524/05/2024 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
Turquoise | 125.5031/07/2024 | 126.20126.05 | -0.55-0.44% | -- | -- | 126.35125.20 | 107,44213.53 mill. | |
LSE International Off-book | 125.8431/07/2024 | 126.30125.79 | +0.05+0.04% | -- | -- | 126.60125.25 | 46,6115.87 mill. | |
Cboe Europe DXE | 80.8431/07/2024 | 81.0080.72 | +0.12+0.15% | -- | -- | 81.1280.56 | 44,7482.38 mill. | |
Cboe Europe BXE | 126.1330/07/2024 | 125.25124.58 | -- | -- | -- | 126.13125.25 | 7,167900,126.13 | |
Nasdaq Other OTC | 11.490025/07/2024 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
Turquoise | 80.7831/07/2024 | 80.7880.78 | 0.000.00% | -- | -- | 81.0880.70 | 2,781224,859.40 | |
Euronext Milan | 10.58517/07/2024 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
Cboe Europe BXE | 10.8231/07/2024 | 10.8210.80 | +0.02+0.21% | -- | -- | 10.8210.82 | 2,09122,629.85 | |
Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
Cboe Europe BXE | 83.1528/06/2024 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
Stuttgart | 10.79531/07/2024 | 10.83010.800 | -0.005-0.05% | -- | -- | 10.87010.775 | 7307,893.675 | |
Xetra | 10.69031/07/2024 | 10.87010.805 | -0.115-1.06% | -- | -- | 10.87010.690 | 4594,989.330 | |
Cboe Europe CXE | 10.5519/07/2024 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
Euronext Milan (TAH) | 10.94015/07/2024 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
Cboe Europe CXE | 124.5023/07/2024 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
Berlin | 10.84531/07/2024 | 10.84510.670 | +0.175+1.64% | -- | -- | 10.84510.845 | 00.000 | |
Bulgaria | 10.8231/07/2024 | 10.8210.83 | -0.01-0.09% | -- | -- | 10.8210.82 | 00.00 | |
Düsseldorf | 10.78531/07/2024 | 10.78510.670 | +0.115+1.08% | -- | -- | 10.78510.785 | 00.000 | |
Hannover | 10.77031/07/2024 | 10.77010.695 | +0.075+0.70% | -- | -- | 10.77010.770 | 00.000 | |
Frankfurt | 10.670031/07/2024 | 10.670010.6600 | +0.0100+0.09% | -- | -- | 10.670010.6700 | 00.0000 | |
München | 10.76031/07/2024 | 10.76010.690 | +0.070+0.65% | -- | -- | 10.76010.760 | 00.000 | |
Lang & Schwarz | 10.78531/07/2024 | 10.79010.780 | +0.005+0.05% | 10.785- | 10.825- | 10.87010.705 | -- | |
Quotrix | 10.785031/07/2024 | 10.785010.7100 | +0.0750+0.70% | 10.7950500 | 10.8100500 | 10.785010.7850 | -- | |