| Quotrix | 10.35002024-10-11 | 10.490010.5250 | -0.1750-1.66% | 10.4550500 | 10.4900500 | 10.490010.3400 | 1,50015,515 | |
| gettex | 10.4952024-10-11 | 10.42510.460 | +0.035+0.33% | 10.430478 | 10.500478 | 10.49510.340 | 2,71828,229.610 | |
| TradeGate | 10.512024-10-11 | 10.5310.50 | +0.01+0.05% | 10.45600 | 10.501,500 | 10.5510.33 | 29,301304,366.16 | |
| Hannover | 10.3052024-10-11 | 10.44010.380 | -0.075-0.72% | -- | -- | 10.44010.305 | 00.000 | |
| Frankfurt | 10.40002024-10-11 | 10.400010.4000 | 0.00000.00% | -- | -- | 10.400010.4000 | 00.0000 | |
| Düsseldorf | 10.4252024-10-11 | 10.42510.450 | -0.025-0.24% | -- | -- | 10.42510.425 | 00.000 | |
| Berlin | 10.4252024-10-11 | 10.42510.400 | +0.025+0.24% | -- | -- | 10.42510.425 | 00.000 | |
| Bulgaria | 10.402024-10-11 | 10.4010.39 | +0.01+0.05% | -- | -- | 10.4010.40 | 00.00 | |
| München | 10.4402024-10-11 | 10.44010.415 | +0.025+0.24% | -- | -- | 10.44010.440 | 00.000 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Euronext Milan | 10.4952024-10-11 | 10.21010.480 | +0.015+0.14% | -- | -- | 10.21010.210 | 1501,531.500 | |
| Nasdaq Other OTC | 11.55002024-10-09 | 11.550011.5450 | -- | -- | -- | 11.550011.5500 | 1501,732.5000 | |
| Cboe Europe BXE | 119.252024-10-07 | 118.85117.25 | -- | -- | -- | 119.30118.85 | 354,170.35 | |
| Cboe Europe CXE | 10.372024-10-11 | 10.3710.37 | -0.01-0.07% | -- | -- | 10.3710.37 | 4584,747.17 | |
| Cboe Europe BXE | 77.032024-10-01 | 78.4279.28 | -- | -- | -- | 78.4277.03 | 745,715.51 | |
| Stuttgart | 10.4552024-10-11 | 10.44010.455 | 0.0000.00% | -- | -- | 10.49010.340 | 1,17212,138.275 | |
| Cboe Europe BXE | 10.392024-10-11 | 10.3810.41 | -0.02-0.17% | -- | -- | 10.3910.38 | 2,32724,165.60 | |
| Xetra | 10.3802024-10-11 | 10.36010.435 | -0.055-0.53% | -- | -- | 10.41510.350 | 2,58026,741 | |
| Cboe Europe CXE | 121.902024-09-20 | 121.93118.78 | -- | -- | -- | 121.93121.90 | 1,583192,995.78 | |
| Cboe Europe CXE | 77.612024-10-11 | 77.3780.44 | -2.83-3.52% | -- | -- | 77.6877.31 | 3,186246,922.21 | |
| Turquoise | 77.482024-10-11 | 77.7077.64 | -0.16-0.21% | -- | -- | 77.7077.14 | 3,724288,833.72 | |
| Turquoise | 10.402024-10-11 | 10.4110.41 | -0.01-0.10% | -- | -- | 10.4210.32 | 320,9223.33 mill. | |
| Cboe Europe DXE | 77.502024-10-11 | 77.7077.62 | -0.12-0.15% | -- | -- | 77.7477.08 | 123,6005.38 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Cboe Europe DXE | 10.402024-10-11 | 10.4110.41 | -0.01-0.10% | -- | -- | 10.4210.32 | 4.29 mill.11.15 mill. | |
| LSE International Off-book | 118.052024-10-11 | 118.40118.20 | -0.15-0.13% | -- | -- | 118.65117.25 | 144,25517.05 mill. | |
| Turquoise | 118.102024-10-11 | 118.45118.30 | -0.20-0.17% | -- | -- | 118.50117.25 | 169,38119.98 mill. | |
| OMX Nordic | 77.502024-10-11 | 77.7077.66 | -0.16-0.21% | 77.441,705 | 77.5018,864 | 77.7477.06 | 419,57432.48 mill. | |
| OMX Nordic | 10.372024-10-11 | 10.4010.43 | -0.06-0.58% | 10.403,265 | 10.414,190 | 10.4210.32 | 7.85 mill.79.83 mill. | |
| Cboe Europe DXE | 118.102024-10-11 | 118.45118.33 | -0.23-0.19% | -- | -- | 118.50117.25 | 1.92 mill.81.2 mill. | |
| OMX Nordic | 117.752024-10-11 | 118.40118.40 | -0.65-0.55% | 118.054,484 | 118.157,306 | 118.60117.25 | 3.88 mill.431.25 mill. | |
| Lang & Schwarz | 10.4401:04 PM | 10.44510.445 | -0.005-0.05% | 10.440- | 10.485- | 10.44510.440 | -- | |