| Lang & Schwarz | 10.2604:16 PM | 10.50010.550 | -0.290-2.75% | 10.260- | 10.285- | 10.52510.245 | -- | |
| gettex | 10.2704:13 PM | 10.55010.585 | -0.315-2.98% | 10.275486 | 10.280486 | 10.55010.270 | 4,17943,329.235 | |
| TradeGate | 10.284:16 PM | 10.5410.56 | -0.29-2.70% | 10.282,000 | 10.282,000 | 10.5610.26 | 17,833184,918.96 | |
| Quotrix | 10.36503:07 PM | 10.520010.8150 | -0.4500-4.16% | 10.2750690 | 10.2800690 | 10.540010.3650 | 4805,004.4000 | |
| Cboe Europe DXE | 10.304:01 PM | 10.4710.63 | -0.33-3.06% | 10.306,880 | 10.317,008 | 10.5010.30 | 2.92 mill.11.57 mill. | |
| Stuttgart | 10.3104:00 PM | 10.49510.555 | -0.245-2.32% | 10.310750 | 10.310750 | 10.51010.310 | -- | |
| Turquoise | 10.314:02 PM | 10.4610.63 | -0.32-3.01% | -- | -- | 10.4910.30 | 327,3103.39 mill. | |
| Bulgaria | 10.314:00 PM | 10.3110.75 | -0.44-4.09% | -- | -- | 10.3110.31 | 00.00 | |
| Xetra | 10.3902:58 PM | 10.48510.600 | -0.210-1.98% | 10.2954,671 | 10.3353,000 | 10.48510.380 | 1,63316,965.005 | |
| Frankfurt | 10.40508:31 AM | 10.405010.5750 | -0.1700-1.61% | 10.2800780 | 10.3250780 | 10.405010.4050 | 00.0000 | |
| Düsseldorf | 10.4808:10 AM | 10.48010.740 | -0.260-2.42% | 10.295680 | 10.330680 | 10.48010.480 | 00.000 | |
| Hannover | 10.4958:01 AM | 10.49510.785 | -0.290-2.69% | 10.295486 | 10.335484 | 10.49510.495 | 00.000 | |
| Berlin | 10.4958:10 AM | 10.49510.780 | -0.285-2.64% | 10.305750 | 10.310750 | 10.49510.495 | 00.000 | |
| München | 10.5408:03 AM | 10.49510.785 | -0.245-2.27% | 10.3052,000 | 10.3152,000 | 10.54010.495 | 25263.500 | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| OMX Nordic | 10.602024-08-01 | 10.7610.82 | -0.22-2.03% | 10.62- | 10.63- | 10.8110.60 | 5.27 mill.55.52 mill. | |
| Euronext Milan | 10.6451:42 PM | 10.64510.585 | +0.060+0.57% | 10.1201,500 | 10.6551,500 | 10.64510.645 | 50532.250 | |
| Cboe Europe BXE | 10.822024-07-31 | 10.8210.80 | -- | -- | -- | 10.8210.82 | 2,09122,629.85 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Nasdaq Other OTC | 11.49002024-07-25 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
| Turquoise | 76.904:01 PM | 77.9679.36 | -2.46-3.10% | -- | -- | 77.9676.90 | 5,863453,276.82 | |
| Cboe Europe DXE | 76.964:02 PM | 78.0079.46 | -2.50-3.15% | 76.86195 | 76.92746 | 78.1276.88 | 228,42610.28 mill. | |
| OMX Nordic | 79.382024-08-01 | 80.4880.72 | -1.34-1.66% | 79.42- | 79.46- | 80.6679.34 | 635,10344.38 mill. | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Cboe Europe BXE | 118.884:00 PM | 121.30123.25 | -4.38-3.55% | -- | -- | 121.30118.88 | 19,9742.39 mill. | |
| Cboe Europe DXE | 118.904:02 PM | 121.20122.70 | -3.80-3.10% | 118.851,822 | 118.901,345 | 121.45118.70 | 1.5 mill.65.97 mill. | |
| LSE International Off-book | 118.954:02 PM | 121.43124.14 | -5.19-4.18% | 116.2030,000 | 122.1530,000 | 121.55118.85 | 22,5002.72 mill. | |
| Turquoise | 119.004:01 PM | 121.00122.70 | -3.70-3.02% | -- | -- | 121.45118.80 | 117,24014.11 mill. | |
| OMX Nordic | 122.402024-08-01 | 124.90125.55 | -3.15-2.51% | 122.65- | 122.75- | 125.15122.40 | 3.16 mill.387.33 mill. | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | 116.2030,000 | 122.1530,000 | 130.65129.35 | 136,0196.18 mill. | |