| TradeGate | 15.0202024-10-18 | 15.09015.110 | -0.090-0.60% | 14.840350 | 15.030340 | 15.60014.910 | 55,852851,470.440 | |
| Quotrix | 14.96002024-10-18 | 15.050015.0400 | -0.0800-0.53% | 14.8600700 | 15.0300700 | 15.510014.9600 | 4416,839.3600 | |
| Lang & Schwarz | 14.8602024-10-18 | 14.95014.950 | -0.090-0.60% | 14.860- | 15.050- | 15.58014.800 | -- | |
| gettex | 15.0302024-10-18 | 14.99015.120 | -0.090-0.60% | 14.840402 | 15.030402 | 15.61014.720 | 16,280247,317.980 | |
| Xetra | 14.9102024-10-18 | 15.11015.040 | -0.130-0.86% | -- | -- | 15.61014.910 | 145,1332.19 mill. | |
| Vienna Global Market | 14.942024-10-18 | 15.2015.00 | -0.06-0.40% | -- | -- | 15.4014.94 | 0- | |
| Turquoise | 14.972024-10-18 | 15.1915.02 | -0.05-0.33% | -- | -- | 15.5314.95 | 5,90989,715.68 | |
| Stuttgart | 14.9802024-10-18 | 15.01014.990 | -0.010-0.07% | -- | -- | 15.57014.910 | 1,25419,107.270 | |
| Nasdaq Other OTC | 19.26002024-10-01 | 19.260019.8600 | -- | -- | -- | 19.260019.2600 | 3957,607.7000 | |
| München | 15.0002024-10-18 | 15.09015.330 | -0.330-2.15% | -- | -- | 15.09015.000 | 1502,250 | |
| LSE International Off-book | 14.992024-10-18 | 15.1315.20 | -0.21-1.38% | -- | -- | 15.6014.94 | 10,842164,492.68 | |
| London International | 49.672024-05-24 | 50.0250.85 | -- | -- | -- | 50.3048.00 | 4,661194,420.91 | |
| Hannover | 15.0002024-10-18 | 15.00015.210 | -0.210-1.38% | -- | -- | 15.00015.000 | 00.000 | |
| Hamburg | 15.0002024-10-18 | 15.00015.090 | -0.090-0.60% | -- | -- | 15.00015.000 | 00.000 | |
| Frankfurt | 15.00002024-10-18 | 15.000015.0900 | -0.0900-0.60% | -- | -- | 15.520015.0000 | 78512,117.6000 | |
| Euronext Milan (TAH) | 51.902024-03-15 | 53.00- | -- | -- | -- | 53.0051.90 | 532,751.80 | |
| Euronext Milan | 15.7502024-10-15 | 15.80017.360 | -- | -- | -- | 15.83015.750 | 2433,829.990 | |
| Düsseldorf | 14.9402024-10-18 | 15.01014.970 | -0.030-0.20% | -- | -- | 15.43014.940 | 00.000 | |
| Cboe Europe DXE | 14.962024-10-18 | 15.1315.02 | -0.06-0.40% | -- | -- | 15.5914.91 | 48,819398,768.51 | |
| Cboe Europe CXE | 18.252024-10-01 | 18.5223.82 | -- | -- | -- | 18.5218.25 | 49902.08 | |
| Cboe Europe BXE | 16.782024-10-10 | 16.7818.32 | -- | -- | -- | 16.7816.78 | 65611,007.68 | |
| Bulgaria | 24.482024-08-07 | 24.4823.92 | +0.56+2.34% | -- | -- | 24.4824.48 | 00.00 | |
| Berlin | 15.0002024-10-18 | 15.00015.210 | -0.210-1.38% | -- | -- | 15.00015.000 | 00.000 | |