| IEX | 273.132024-07-03 | 272.98272.35 | +0.78+0.29% | -- | -- | 273.67270.45 | 14,2873.89 mill. | |
| TradeGate | 251.1002024-07-03 | 252.700248.700 | -- | 251.20036 | 252.90036 | 252.700251.100 | 12230,711.700 | |
| gettex | 252.9009:43 PM | 253.400253.400 | -0.500-0.20% | 251.20040 | 252.90040 | 253.400252.900 | 51,264.500 | |
| NASDAQ | 273.28002024-07-03 | 272.2200272.3600 | +0.9200+0.34% | 190.5000100 | 437.0700200 | 273.7700270.4900 | 340,20155.51 mill. | |
| Cboe US | 273.182024-07-03 | 271.19272.35 | +0.83+0.30% | 272.981 | 273.291 | 273.48271.19 | 14,3241.53 mill. | |
| LSE International Off-book | 273.262024-07-03 | 272.22270.99 | -- | -- | -- | 273.76270.71 | 1,278348,509.67 | |
| Frankfurt | 254.000011:09 AM | 252.4000252.8000 | +1.2000+0.47% | -- | -- | 254.0000252.4000 | 82,032 | |
| Stuttgart | 252.1008:00 AM | 252.100250.300 | +1.800+0.72% | -- | -- | 252.100252.100 | 00.000 | |
| München | 252.908:03 AM | 252.90252.90 | 0.000.00% | -- | -- | 252.90252.90 | 00.00 | |
| Düsseldorf | 251.007:30 PM | 252.00252.00 | -1.00-0.40% | -- | -- | 252.00251.00 | 00.00 | |
| Berlin | 252.008:03 AM | 252.00252.90 | -0.90-0.36% | -- | -- | 252.00252.00 | 00.00 | |
| Hannover | 252.408:03 AM | 252.40253.10 | -0.70-0.28% | -- | -- | 252.40252.40 | 00.00 | |
| Hamburg | 252.408:01 AM | 252.40253.10 | -0.70-0.28% | -- | -- | 252.40252.40 | 00.00 | |
| Lang & Schwarz | 250.20010:23 PM | 251.300251.300 | -1.100-0.44% | 250.200- | 254.200- | 252.600250.200 | -- | |
| London International | 223.182024-04-18 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
| Quotrix | 252.90007:57 AM | 252.9000253.6000 | -0.7000-0.28% | 251.300050 | 252.800050 | 252.9000252.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 252.205:32 PM | 252.90252.40 | -0.20-0.08% | -- | -- | 252.90252.20 | 0- | |