| gettex | 71.0002024-11-08 | 70.00071.000 | 0.0000.00% | 70.50071 | 71.00071 | 71.00070.000 | -- | |
| IEX | 75.982024-11-08 | 76.2176.45 | -0.47-0.61% | -- | -- | 76.7475.05 | 51,4243.91 mill. | |
| Lang & Schwarz | 70.502024-11-08 | 70.0070.50 | -- | -- | -- | 71.0069.00 | -- | |
| Quotrix | 71.00002024-11-08 | 71.000071.0000 | 0.00000.00% | 70.5000160 | 71.5000160 | 71.000071.0000 | -- | |
| TradeGate | 71.502024-11-07 | 71.5068.50 | -- | 70.5077 | 71.0077 | 71.5071.50 | 2143 | |
| Berlin | 70.002024-11-08 | 70.0070.00 | 0.000.00% | 70.50150 | 71.00140 | 70.0070.00 | 00.00 | |
| Cboe US | 75.932024-11-08 | 75.9876.48 | -0.55-0.72% | -- | -- | 76.5675.87 | 19,722602,129.04 | |
| Düsseldorf | 69.502024-11-08 | 69.5069.50 | 0.000.00% | -- | -- | 69.5069.50 | 00.00 | |
| Frankfurt | 70.50002024-11-08 | 70.500070.5000 | 0.00000.00% | -- | -- | 70.500070.5000 | 00.0000 | |
| München | 71.502024-11-08 | 71.5071.50 | 0.000.00% | -- | -- | 71.5071.50 | 00.00 | |
| NASDAQ | 75.96002024-11-08 | 76.240076.4200 | -0.4600-0.60% | 74.8100200 | 77.1300200 | 76.740074.9400 | 649,38230.69 mill. | |
| Stuttgart | 70.5002024-11-08 | 70.00070.500 | 0.0000.00% | -- | -- | 71.00070.000 | 00.000 | |