| gettex | 140.6002024-07-26 | 137.650137.650 | +2.950+2.14% | 140.200106 | 140.600106 | 140.600137.450 | 26636,726.800 | |
| TradeGate | 139.8002024-07-26 | 137.250138.000 | +1.800+1.30% | 140.10071 | 140.70071 | 139.900137.000 | 59983,411.800 | |
| IEX | 152.832024-07-26 | 150.15149.38 | +3.45+2.31% | -- | -- | 153.22149.95 | 40,2636.13 mill. | |
| Hannover | 137.302024-07-26 | 137.30137.85 | -0.55-0.40% | -- | -- | 137.30137.30 | 00.00 | |
| Frankfurt | 137.65002024-07-26 | 137.4000137.8000 | -0.1500-0.11% | -- | -- | 137.6500137.0000 | 00.0000 | |
| Stuttgart | 138.3502024-07-26 | 137.350137.650 | +0.700+0.51% | -- | -- | 138.350137.300 | 00.000 | |
| München | 137.302024-07-26 | 137.30137.85 | -0.55-0.40% | -- | -- | 137.30137.30 | 00.00 | |
| Düsseldorf | 137.252024-07-26 | 137.25137.60 | -0.35-0.25% | -- | -- | 137.25137.25 | 00.00 | |
| Berlin | 137.402024-07-26 | 137.40137.70 | -0.30-0.22% | 140.25220 | 140.80220 | 137.40137.40 | 00.00 | |
| London International | 146.972024-05-24 | 146.97148.09 | -- | -- | -- | 148.00145.81 | 36418,959.13 | |
| Euronext Milan | 132.452024-02-13 | 134.20132.05 | -- | -- | -- | 134.20133.45 | 36048,120.35 | |
| LSE International Off-book | 152.202024-07-26 | 150.40149.18 | +3.02+2.03% | -- | -- | 152.35150.29 | 52278,970.56 | |
| Cboe US | 152.442024-07-26 | 150.54149.29 | +3.15+2.11% | -- | -- | 153.19150.54 | 26,8761.79 mill. | |
| NYSE | 152.452024-07-26 | 150.29149.31 | +3.14+2.10% | 151.88100 | 153.01100 | 153.25149.79 | 1.03 mill.109.79 mill. | |
| Euronext Milan (TAH) | 139.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 139.301:04 PM | 139.30139.30 | 0.000.00% | 139.30- | 141.55- | 139.45139.30 | -- | |
| Quotrix | 137.95002024-07-26 | 137.9500138.5500 | -0.6000-0.43% | 140.200080 | 140.600080 | 137.9500137.9500 | -- | |
| Vienna Global Market | 140.152024-07-26 | 138.15139.60 | +0.55+0.39% | -- | -- | 140.15137.70 | 0- | |