gettex | 996.0007:44 PM | 982.000982.000 | +14.000+1.43% | 994.80010 | 998.00010 | 1,004.000980.000 | 2726,777.200 | |
TradeGate | 999.6007:24 PM | 989.800989.800 | +9.800+0.99% | 994.80060 | 998.00060 | 1,000.000984.200 | 110108,965.600 | |
IEX | 1,083.377:52 PM | 1,073.221,064.03 | +19.34+1.82% | -- | -- | 1,090.911,070.24 | 14,86716.1 mill. | |
Düsseldorf | 975.408:10 AM | 975.40970.40 | +5.00+0.52% | 994.2090 | 998.8090 | 975.40975.40 | 00.00 | |
Hamburg | 980.208:01 AM | 980.20976.80 | +3.40+0.35% | 993.6025 | 999.6025 | 980.20980.20 | 00.00 | |
Berlin | 978.408:02 AM | 978.40974.20 | +4.20+0.43% | 994.8060 | 998.2060 | 978.40978.40 | 00.00 | |
München | 978.408:02 AM | 978.40977.60 | +0.80+0.08% | 994.8060 | 998.2060 | 978.40978.40 | 00.00 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | 994.0014 | 999.4014 | 1,004.501,004.50 | 11,004.50 | |
Hannover | 985.403:10 PM | 980.20976.80 | +8.60+0.88% | 993.6025 | 999.6025 | 985.40980.20 | 43,941.60 | |
Euronext Milan | 982.602024-07-22 | 982.40979.60 | -- | -- | -- | 982.40980.00 | 2221,588.80 | |
Frankfurt | 997.00006:24 PM | 978.0000976.0000 | +21.0000+2.15% | 993.600025 | 999.600025 | 997.0000978.0000 | 3837,772.4000 | |
LSE International Off-book | 1,083.177:05 PM | 1,075.001,072.07 | +11.10+1.04% | -- | -- | 1,092.641,067.00 | 96103,898.27 | |
Cboe US | 1,081.307:00 PM | 1,082.551,063.02 | +18.28+1.72% | 1,079.001 | 1,083.352 | 1,090.001,080.07 | 6,7841.63 mill. | |
NASDAQ | 1,082.22507:36 PM | 1,067.54001,064.1900 | +18.0350+1.69% | 1,081.1000400 | 1,083.3500100 | 1,091.30501,067.5400 | 197,426107.68 mill. | |
Lang & Schwarz | 994.807:52 PM | 980.20976.40 | +18.40+1.88% | 994.80- | 998.00- | 1,004.50978.20 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Quotrix | 983.40007:57 AM | 983.4000980.4000 | +3.0000+0.31% | 994.800090 | 998.000090 | 983.4000983.4000 | -- | |
Stuttgart | 987.0003:44 PM | 978.800978.400 | +8.600+0.88% | 994.800100 | 998.200100 | 987.000978.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,005.005:32 PM | 983.401,002.50 | +2.50+0.25% | -- | -- | 1,005.00983.40 | 0- | |