| Lang & Schwarz | 23.8002024-08-02 | 24.80024.800 | -1.000-4.03% | 23.800- | 24.400- | 25.00023.800 | -- | |
| gettex | 24.0002024-08-02 | 24.80025.200 | -1.200-4.76% | 24.000622 | 24.200622 | 24.80024.000 | -- | |
| TradeGate | 24.2002024-08-02 | 24.80025.400 | -1.200-4.72% | 24.000415 | 24.200413 | 24.80024.200 | 80019,600 | |
| Quotrix | 25.00002024-08-02 | 25.000025.6000 | -0.6000-2.34% | 24.0000470 | 24.2000470 | 25.000025.0000 | -- | |
| IEX | 26.312024-08-02 | 26.8827.17 | -0.86-3.17% | -- | -- | 26.8825.99 | 123,0663.23 mill. | |
| Düsseldorf | 24.6002024-08-02 | 24.60025.200 | -0.600-2.38% | -- | -- | 24.60024.600 | 00.000 | |
| Stuttgart | 24.6002024-08-02 | 24.60025.200 | -0.600-2.38% | -- | -- | 24.60024.600 | 00.000 | |
| Berlin | 24.8002024-08-02 | 24.80025.400 | -0.600-2.36% | 24.0001,250 | 24.2001,250 | 24.80024.800 | 00.000 | |
| Frankfurt | 24.80002024-08-02 | 24.800025.0000 | -0.2000-0.80% | -- | -- | 24.800024.8000 | 00.0000 | |
| München | 25.2002024-08-02 | 25.20025.400 | -0.200-0.79% | -- | -- | 25.20025.200 | 00.000 | |
| London International | 26.122024-03-27 | 26.1226.03 | -- | -- | -- | 26.7025.88 | 651- | |
| NASDAQ | 26.30002024-08-02 | 26.760027.1700 | -0.8700-3.20% | 25.9400300 | 26.6300300 | 26.965025.9900 | 3.07 mill.63.71 mill. | |
| Cboe US | 26.312024-08-02 | 26.8827.17 | -0.86-3.17% | 21.5116 | 30.991 | 26.8825.99 | 268,6995.92 mill. | |
| LSE International Off-book | 26.322024-08-02 | 26.7927.18 | -0.86-3.16% | -- | -- | 26.7926.01 | 53,3441.41 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |