| gettex | 72.3403:13 PM | 72.50072.500 | -0.160-0.22% | 72.340232 | 72.580232 | 72.65072.150 | 31722,922.990 | |
| TradeGate | 72.183:03 PM | 72.5872.83 | -0.65-0.89% | 72.34310 | 72.58310 | 72.7672.03 | 3,773272,638.07 | |
| IEX | 78.462024-07-25 | 79.5579.97 | -1.51-1.88% | -- | -- | 81.3678.40 | 152,10712.12 mill. | |
| Hamburg | 72.338:01 AM | 72.3373.75 | -1.42-1.93% | 72.17310 | 72.43310 | 72.3372.33 | 00.00 | |
| Hannover | 72.338:01 AM | 72.3373.74 | -1.41-1.91% | 72.30300 | 72.57300 | 72.3372.33 | 00.00 | |
| München | 72.338:00 AM | 72.3373.89 | -1.56-2.11% | 72.17310 | 72.43310 | 72.3372.33 | 00.00 | |
| Düsseldorf | 72.1112:30 PM | 72.2573.33 | -1.22-1.66% | 72.08320 | 72.51320 | 72.2572.04 | 00.00 | |
| Bulgaria | 73.722024-07-25 | 73.7273.50 | +0.22+0.30% | 72.17310 | 72.43310 | 73.7273.72 | 00.00 | |
| Berlin | 72.388:08 AM | 72.3873.68 | -1.30-1.76% | 72.17310 | 72.43310 | 72.3872.38 | 00.00 | |
| Euronext Milan | 72.7612:04 PM | 72.7673.10 | -0.34-0.47% | 72.16158 | 72.80158 | 72.7672.76 | 201,455.20 | |
| Stuttgart | 72.3308:01 AM | 72.33072.570 | -0.240-0.33% | 72.230500 | 72.4102,200 | 72.33072.330 | 1309,402.900 | |
| Frankfurt | 72.38002:27 PM | 72.360072.5000 | -0.1200-0.17% | 72.3000300 | 72.5700300 | 72.380072.1400 | 17012,286.6000 | |
| Xetra | 72.1212:59 PM | 72.0073.85 | -1.73-2.34% | 72.3134 | 72.5789 | 72.1972.00 | 34725,004.66 | |
| LSE International Off-book | 79.512024-07-25 | 79.6480.04 | -- | -- | -- | 81.3579.47 | 4,600370,428.90 | |
| Cboe US | 78.432024-07-25 | 79.8279.95 | -- | 78.111 | 86.001 | 81.4478.41 | 367,98520.22 mill. | |
| NYSE | 78.462024-07-25 | 79.6379.97 | -1.51-1.89% | 78.45100 | 78.94100 | 81.4678.40 | 6.36 mill.379.74 mill. | |
| Euronext Milan (TAH) | 73.94- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 72.483:13 PM | 72.0272.02 | +0.46+0.64% | 72.48- | 72.60- | 72.5771.95 | -- | |
| London International | 81.712024-05-24 | 81.7185.32 | -- | -- | -- | 82.3580.99 | 2,997- | |
| Quotrix | 72.47007:57 AM | 72.470073.9600 | -1.4900-2.01% | 72.3400320 | 72.5800320 | 72.470072.4700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 72.381:00 PM | 72.4973.88 | -1.50-2.03% | 72.15136 | 72.61136 | 72.4972.38 | 0- | |