gettex | 431.1504:43 PM | 426.550425.250 | +5.900+1.39% | 431.50075 | 432.30075 | 434.350426.550 | 6226,745.150 | |
IEX | 476.925:02 PM | 474.67471.92 | +5.00+1.06% | -- | -- | 479.90474.43 | 14,5296.94 mill. | |
Lang & Schwarz | 431.605:02 PM | 421.20421.20 | +10.40+2.47% | 431.60- | 432.30- | 433.90421.20 | -- | |
Quotrix | 427.35007:57 AM | 427.3500429.1000 | -1.7500-0.41% | 431.5000150 | 432.3000150 | 427.3500427.3500 | -- | |
TradeGate | 431.9004:58 PM | 426.550425.550 | +6.350+1.49% | 431.500140 | 432.300140 | 434.650426.550 | 976421,178.100 | |
Berlin | 426.208:08 AM | 426.20427.95 | -1.75-0.41% | 431.85140 | 432.60140 | 426.20426.20 | 00.00 | |
Bulgaria | 418.752024-08-07 | 418.75411.05 | +7.70+1.87% | -- | -- | 418.75418.75 | 00.00 | |
Cboe US | 476.234:42 PM | 477.93471.96 | +4.27+0.90% | 475.041 | 476.831 | 479.45475.67 | 7,6091.53 mill. | |
Düsseldorf | 430.254:30 PM | 426.50422.50 | +7.75+1.83% | 431.75150 | 432.50150 | 431.35426.50 | 2862.70 | |
Euronext Milan | 426.709:26 AM | 426.70420.25 | +6.45+1.53% | 431.5030 | 433.1030 | 426.70426.70 | 52,133.50 | |
Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
Frankfurt | 432.20004:28 PM | 429.1000422.9000 | +9.3000+2.20% | 431.4500100 | 432.9000100 | 432.7500429.1000 | 17073,449.1000 | |
Hamburg | 426.558:01 AM | 426.55420.40 | +6.15+1.46% | 431.85140 | 432.60140 | 426.55426.55 | 00.00 | |
Hannover | 425.558:01 AM | 425.55419.85 | +5.70+1.36% | 431.45100 | 432.90100 | 425.55425.55 | 00.00 | |
London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
LSE International Off-book | 475.804:41 PM | 475.00469.60 | +6.20+1.32% | -- | -- | 479.94474.61 | 254121,181.85 | |
München | 428.208:03 AM | 428.20430.05 | -1.85-0.43% | 431.70120 | 432.60120 | 428.20428.20 | 00.00 | |
NASDAQ | 477.11004:47 PM | 475.0000471.8200 | +5.2900+1.12% | 476.9100100 | 477.3400400 | 479.9900473.9800 | 259,80371 mill. | |
Stuttgart | 432.7503:55 PM | 426.600424.400 | +8.350+1.97% | 431.250500 | 431.900500 | 432.750426.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 430.453:30 PM | 429.50420.55 | +9.90+2.35% | 430.7525 | 433.7025 | 430.80429.50 | 0- | |
Xetra | 433.704:02 PM | 429.40422.00 | +11.70+2.77% | 431.80110 | 432.6560 | 433.70428.20 | 4820,671.35 | |