gettex431.1504:43 PM426.550425.250+5.900+1.39%431.50075432.30075434.350426.5506226,745.150
IEX476.925:02 PM474.67471.92+5.00+1.06%----479.90474.4314,5296.94 mill.
Lang & Schwarz431.605:02 PM421.20421.20+10.40+2.47%431.60-432.30-433.90421.20--
Quotrix427.35007:57 AM427.3500429.1000-1.7500-0.41%431.5000150432.3000150427.3500427.3500--
TradeGate431.9004:58 PM426.550425.550+6.350+1.49%431.500140432.300140434.650426.550976421,178.100
Berlin426.208:08 AM426.20427.95-1.75-0.41%431.85140432.60140426.20426.2000.00
Bulgaria418.752024-08-07418.75411.05+7.70+1.87%----418.75418.7500.00
Cboe US476.234:42 PM477.93471.96+4.27+0.90%475.041476.831479.45475.677,6091.53 mill.
Düsseldorf430.254:30 PM426.50422.50+7.75+1.83%431.75150432.50150431.35426.502862.70
Euronext Milan426.709:26 AM426.70420.25+6.45+1.53%431.5030433.1030426.70426.7052,133.50
Euronext Milan (TAH)405.402024-06-18405.40359.65+45.75+12.72%----405.40405.4083,243.20
Frankfurt432.20004:28 PM429.1000422.9000+9.3000+2.20%431.4500100432.9000100432.7500429.100017073,449.1000
Hamburg426.558:01 AM426.55420.40+6.15+1.46%431.85140432.60140426.55426.5500.00
Hannover425.558:01 AM425.55419.85+5.70+1.36%431.45100432.90100425.55425.5500.00
London International404.522024-05-23402.47402.69------404.99402.281,431163,894.80
LSE International Off-book475.804:41 PM475.00469.60+6.20+1.32%----479.94474.61254121,181.85
München428.208:03 AM428.20430.05-1.85-0.43%431.70120432.60120428.20428.2000.00
NASDAQ477.11004:47 PM475.0000471.8200+5.2900+1.12%476.9100100477.3400400479.9900473.9800259,80371 mill.
Stuttgart432.7503:55 PM426.600424.400+8.350+1.97%431.250500431.900500432.750426.600--
Turquoise--------------
Vienna Global Market430.453:30 PM429.50420.55+9.90+2.35%430.7525433.7025430.80429.500-
Xetra433.704:02 PM429.40422.00+11.70+2.77%431.80110432.6560433.70428.204820,671.35