| IEX | 449.712024-08-02 | 454.54453.70 | -3.99-0.88% | -- | -- | 454.64440.28 | 68,82330.79 mill. | |
| TradeGate | 411.6502024-08-02 | 418.950419.000 | -7.350-1.75% | 410.65024 | 413.35024 | 418.950402.950 | 1,377569,695.700 | |
| Lang & Schwarz | 411.202024-08-02 | 416.35416.35 | -5.15-1.24% | 411.20- | 413.15- | 419.05403.05 | -- | |
| gettex | 410.7502024-08-02 | 416.050417.400 | -6.650-1.59% | 411.65079 | 412.40079 | 418.400403.950 | 362148,995.300 | |
| Quotrix | 406.85002024-08-02 | 415.8000416.1500 | -9.3000-2.23% | 411.650020 | 412.400020 | 416.9500406.8500 | 6727,723.5500 | |
| NASDAQ | 449.73002024-08-02 | 455.7300450.9400 | -1.2100-0.27% | 444.0000100 | 449.7300200 | 455.7300439.8900 | 2.06 mill.581.46 mill. | |
| Cboe US | 449.562024-08-02 | 455.30451.29 | -1.73-0.38% | 360.002 | -- | 455.30440.71 | 109,55325.2 mill. | |
| LSE International Off-book | 446.472024-08-02 | 450.20448.01 | -1.54-0.34% | -- | -- | 455.94440.09 | 1,523677,769.21 | |
| München | 416.052024-08-02 | 416.05409.60 | +6.45+1.57% | -- | -- | 416.05416.05 | 00.00 | |
| Hamburg | 416.052024-08-02 | 416.05410.20 | +5.85+1.43% | -- | -- | 416.05416.05 | 00.00 | |
| Berlin | 416.002024-08-02 | 416.00409.50 | +6.50+1.59% | 409.75150 | 410.60150 | 416.00416.00 | 00.00 | |
| Hannover | 415.052024-08-02 | 415.05408.95 | +6.10+1.49% | -- | -- | 415.05415.05 | 00.00 | |
| Stuttgart | 414.1002024-08-02 | 416.100414.950 | -0.850-0.20% | -- | -- | 417.000414.100 | 272112,884.800 | |
| Bulgaria | 409.802024-08-02 | 409.80416.60 | -6.80-1.63% | -- | -- | 409.80409.80 | 00.00 | |
| Frankfurt | 409.50002024-08-02 | 414.0500416.7000 | -7.2000-1.73% | -- | -- | 418.9500409.5000 | 12250,980.9500 | |
| Düsseldorf | 409.402024-08-02 | 416.00415.55 | -6.15-1.48% | -- | -- | 416.00403.85 | 00.00 | |
| Euronext Milan (TAH) | 405.402024-06-18 | 405.40359.65 | +45.75+12.72% | -- | -- | 405.40405.40 | 83,243.20 | |
| London International | 404.522024-05-23 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
| Xetra | 404.352024-08-02 | 418.00417.75 | -13.40-3.21% | -- | -- | 418.00404.35 | 529219,950 | |
| Vienna Global Market | 403.852024-08-02 | 417.45418.00 | -14.15-3.39% | -- | -- | 417.85403.85 | 0- | |
| Euronext Milan | 403.752024-08-02 | 413.75417.35 | -13.60-3.26% | -- | -- | 415.35409.40 | 10443,168.80 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |