IEX169.867:28 PM170.04169.67+0.19+0.11%--169.94100171.15169.6423,7854.06 mill.
TradeGate156.903:43 PM156.90152.95+3.95+2.58%154.55200155.85200156.90156.901156.90
gettex155.6507:13 PM154.050155.850-0.200-0.13%154.65097155.75097156.400154.050345,271.700
Quotrix155.20007:57 AM155.2000157.1500-1.9500-1.24%154.550060155.850060155.2000155.2000--
Lang & Schwarz154.557:27 PM154.00154.00+0.55+0.36%154.55-155.85-155.65153.60--
Cboe US170.136:20 PM170.75169.68+0.45+0.27%169.611170.242171.09169.965,356205,049.21
LSE International Off-book169.856:37 PM168.58170.38-0.53-0.31%----171.22168.5824241,222.98
NYSE169.607:10 PM170.37169.77-0.17-0.10%169.61800169.76800171.15169.55169,77617.84 mill.
München155.958:01 AM155.95155.950.000.00%154.50100155.65100155.95155.9500.00
Frankfurt155.45006:00 PM154.0500155.2500+0.2000+0.13%154.6000100155.5000100155.4500154.050000.0000
Berlin155.406:35 PM155.15155.25+0.15+0.10%154.35340155.85340155.75154.8500.00
Stuttgart154.9004:24 PM154.050154.600+0.300+0.19%154.400500155.700500154.900153.750--
Düsseldorf154.454:00 PM153.55155.30-0.85-0.55%154.3060155.8060154.45153.4500.00
London International145.092024-03-06145.09134.37------144.90142.5927-