Lang & Schwarz | 252.0505:47 PM | 242.700242.750 | +9.300+3.83% | 252.050- | 252.500- | 252.300242.650 | -- | |
IEX | 274.005:47 PM | 264.94265.99 | +8.01+3.01% | -- | -- | 274.12264.89 | 77,67321.1 mill. | |
gettex | 252.0505:44 PM | 245.550245.000 | +7.050+2.88% | 252.05059 | 252.50059 | 252.050242.700 | 32079,304.250 | |
TradeGate | 252.0005:41 PM | 246.300245.050 | +6.950+2.84% | 252.050240 | 252.500240 | 252.000243.300 | 3,151778,656.350 | |
Quotrix | 243.45001:57 PM | 246.0000245.6500 | -2.2000-0.90% | 252.0500200 | 252.5000200 | 246.0000243.4500 | 153,651.7500 | |
Frankfurt | 251.05005:29 PM | 245.3500244.0000 | +7.0500+2.89% | 251.1000400 | 251.40001,300 | 251.0500243.9500 | 13733,520.4500 | |
Xetra | 251.705:07 PM | 244.55244.95 | +6.75+2.76% | 251.15104 | 251.65104 | 252.00242.35 | 31177,038.30 | |
Cboe US | 272.945:27 PM | 265.82265.88 | +7.06+2.66% | 272.502 | 272.932 | 273.70265.82 | 67,4719.79 mill. | |
NYSE | 272.765:31 PM | 265.38265.76 | +7.00+2.63% | 272.60400 | 272.93100 | 273.79264.39 | 1.41 mill.254.93 mill. | |
Stuttgart | 251.4504:18 PM | 245.300245.550 | +5.900+2.40% | 251.1001,200 | 251.4001,200 | 251.450243.450 | 409,956.750 | |
LSE International Off-book | 273.065:27 PM | 265.38267.15 | +5.91+2.21% | -- | -- | 273.47264.39 | 2,230604,544.05 | |
Düsseldorf | 250.454:30 PM | 244.95245.10 | +5.35+2.18% | 250.85200 | 251.65200 | 250.45243.50 | 00.00 | |
Cboe Europe DXE | 252.453:55 PM | 252.45247.80 | +4.65+1.88% | -- | -- | 252.45252.45 | 184,544.10 | |
Bulgaria | 249.754:00 PM | 249.75245.25 | +4.50+1.83% | -- | -- | 249.75249.75 | 00.00 | |
Hannover | 245.558:01 AM | 245.55243.50 | +2.05+0.84% | 251.10400 | 251.401,300 | 245.55245.55 | 00.00 | |
Berlin | 245.408:04 AM | 245.40243.50 | +1.90+0.78% | 251.00400 | 251.50400 | 245.40245.40 | 00.00 | |
München | 245.358:04 AM | 245.35243.50 | +1.85+0.76% | 251.00400 | 251.50400 | 245.35245.35 | 00.00 | |
Vienna Global Market | 244.753:30 PM | 244.95245.15 | -0.40-0.16% | 250.5543 | 251.9043 | 245.70243.65 | 143,429.30 | |
Cboe Europe BXE | 221.952024-07-19 | 221.95234.20 | -- | -- | -- | 221.95221.95 | 4887.80 | |
Cboe Europe CXE | 228.452024-05-02 | 228.45236.00 | -- | -- | -- | 228.45228.45 | 163,655.20 | |
Euronext Milan | 244.652024-07-24 | 242.65246.25 | -- | 251.0526 | 251.7026 | 243.50242.65 | 19246,698.40 | |
Euronext Milan (TAH) | 244.65- | -- | -- | -- | -- | -- | -- | |
London International | 262.302024-05-24 | 262.30265.96 | -- | -- | -- | 263.67259.43 | 2,8061,573.80 | |