Lang & Schwarz252.0505:47 PM242.700242.750+9.300+3.83%252.050-252.500-252.300242.650--
IEX274.005:47 PM264.94265.99+8.01+3.01%----274.12264.8977,67321.1 mill.
gettex252.0505:44 PM245.550245.000+7.050+2.88%252.05059252.50059252.050242.70032079,304.250
TradeGate252.0005:41 PM246.300245.050+6.950+2.84%252.050240252.500240252.000243.3003,151778,656.350
Quotrix243.45001:57 PM246.0000245.6500-2.2000-0.90%252.0500200252.5000200246.0000243.4500153,651.7500
Frankfurt251.05005:29 PM245.3500244.0000+7.0500+2.89%251.1000400251.40001,300251.0500243.950013733,520.4500
Xetra251.705:07 PM244.55244.95+6.75+2.76%251.15104251.65104252.00242.3531177,038.30
Cboe US272.945:27 PM265.82265.88+7.06+2.66%272.502272.932273.70265.8267,4719.79 mill.
NYSE272.765:31 PM265.38265.76+7.00+2.63%272.60400272.93100273.79264.391.41 mill.254.93 mill.
Stuttgart251.4504:18 PM245.300245.550+5.900+2.40%251.1001,200251.4001,200251.450243.450409,956.750
LSE International Off-book273.065:27 PM265.38267.15+5.91+2.21%----273.47264.392,230604,544.05
Düsseldorf250.454:30 PM244.95245.10+5.35+2.18%250.85200251.65200250.45243.5000.00
Cboe Europe DXE252.453:55 PM252.45247.80+4.65+1.88%----252.45252.45184,544.10
Bulgaria249.754:00 PM249.75245.25+4.50+1.83%----249.75249.7500.00
Hannover245.558:01 AM245.55243.50+2.05+0.84%251.10400251.401,300245.55245.5500.00
Berlin245.408:04 AM245.40243.50+1.90+0.78%251.00400251.50400245.40245.4000.00
München245.358:04 AM245.35243.50+1.85+0.76%251.00400251.50400245.35245.3500.00
Vienna Global Market244.753:30 PM244.95245.15-0.40-0.16%250.5543251.9043245.70243.65143,429.30
Cboe Europe BXE221.952024-07-19221.95234.20------221.95221.954887.80
Cboe Europe CXE228.452024-05-02228.45236.00------228.45228.45163,655.20
Euronext Milan244.652024-07-24242.65246.25--251.0526251.7026243.50242.6519246,698.40
Euronext Milan (TAH)244.65-------------
London International262.302024-05-24262.30265.96------263.67259.432,8061,573.80