IEX225.992024-07-24223.51224.23+1.76+0.78%----228.03223.5136,3678.23 mill.
TradeGate209.00011:40 AM208.400208.700+0.300+0.14%207.20049208.80048209.000208.400367,509
gettex207.50011:44 AM209.000209.000-1.500-0.72%207.20048208.80048209.000207.300244,975.200
NASDAQ226.03002024-07-24224.1000224.2900+1.7400+0.78%224.6200100227.2600100228.0700223.1100908,584129.57 mill.
Cboe US225.942024-07-24224.70224.34+1.60+0.71%----227.86224.5735,0493.69 mill.
London International218.752024-05-24218.00218.48------219.33217.251,014110,398.48
LSE International Off-book227.332024-07-24224.37225.00------227.33224.3540791,773.92
Euronext Milan206.702024-07-15209.00212.70--202.80100210.1050209.00209.00102,090
Frankfurt208.30009:51 AM207.7000206.8000+1.5000+0.73%206.500020210.700020208.3000207.7000102,083
Euronext Milan (TAH)201.302024-05-30201.30213.10-11.80-5.54%----201.30201.3051,006.50
Xetra208.5010:19 AM208.50207.60+0.90+0.43%207.3071209.0069208.50208.503625.50
München207.908:00 AM207.90205.20+2.70+1.32%207.4049208.9048207.90207.9000.00
Berlin208.2011:02 AM208.50209.60-1.40-0.67%206.90260209.50250208.70207.7000.00
Düsseldorf207.709:30 AM207.40208.50-0.80-0.38%207.2050208.9050207.70207.4000.00
Hamburg207.908:01 AM207.90205.20+2.70+1.32%207.3049208.9048207.90207.9000.00
Hannover207.908:01 AM207.90205.20+2.70+1.32%207.3042208.9041207.90207.9000.00
Lang & Schwarz207.20011:58 AM207.700207.700-0.500-0.24%207.200-208.800-208.500206.600--
Quotrix208.80007:57 AM208.8000206.1000+2.7000+1.31%207.200050208.800050208.8000208.8000--
Stuttgart207.6008:08 AM207.600209.400-1.800-0.86%207.400500208.900500207.600207.600--
Turquoise--------------
Vienna Global Market208.0011:00 AM208.70207.90+0.10+0.05%206.9044209.5047208.70208.000-