IEX | 225.992024-07-24 | 223.51224.23 | +1.76+0.78% | -- | -- | 228.03223.51 | 36,3678.23 mill. | |
TradeGate | 209.00011:40 AM | 208.400208.700 | +0.300+0.14% | 207.20049 | 208.80048 | 209.000208.400 | 367,509 | |
gettex | 207.50011:44 AM | 209.000209.000 | -1.500-0.72% | 207.20048 | 208.80048 | 209.000207.300 | 244,975.200 | |
NASDAQ | 226.03002024-07-24 | 224.1000224.2900 | +1.7400+0.78% | 224.6200100 | 227.2600100 | 228.0700223.1100 | 908,584129.57 mill. | |
Cboe US | 225.942024-07-24 | 224.70224.34 | +1.60+0.71% | -- | -- | 227.86224.57 | 35,0493.69 mill. | |
London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 227.332024-07-24 | 224.37225.00 | -- | -- | -- | 227.33224.35 | 40791,773.92 | |
Euronext Milan | 206.702024-07-15 | 209.00212.70 | -- | 202.80100 | 210.1050 | 209.00209.00 | 102,090 | |
Frankfurt | 208.30009:51 AM | 207.7000206.8000 | +1.5000+0.73% | 206.500020 | 210.700020 | 208.3000207.7000 | 102,083 | |
Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Xetra | 208.5010:19 AM | 208.50207.60 | +0.90+0.43% | 207.3071 | 209.0069 | 208.50208.50 | 3625.50 | |
München | 207.908:00 AM | 207.90205.20 | +2.70+1.32% | 207.4049 | 208.9048 | 207.90207.90 | 00.00 | |
Berlin | 208.2011:02 AM | 208.50209.60 | -1.40-0.67% | 206.90260 | 209.50250 | 208.70207.70 | 00.00 | |
Düsseldorf | 207.709:30 AM | 207.40208.50 | -0.80-0.38% | 207.2050 | 208.9050 | 207.70207.40 | 00.00 | |
Hamburg | 207.908:01 AM | 207.90205.20 | +2.70+1.32% | 207.3049 | 208.9048 | 207.90207.90 | 00.00 | |
Hannover | 207.908:01 AM | 207.90205.20 | +2.70+1.32% | 207.3042 | 208.9041 | 207.90207.90 | 00.00 | |
Lang & Schwarz | 207.20011:58 AM | 207.700207.700 | -0.500-0.24% | 207.200- | 208.800- | 208.500206.600 | -- | |
Quotrix | 208.80007:57 AM | 208.8000206.1000 | +2.7000+1.31% | 207.200050 | 208.800050 | 208.8000208.8000 | -- | |
Stuttgart | 207.6008:08 AM | 207.600209.400 | -1.800-0.86% | 207.400500 | 208.900500 | 207.600207.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 208.0011:00 AM | 208.70207.90 | +0.10+0.05% | 206.9044 | 209.5047 | 208.70208.00 | 0- | |