gettex | 195.8007:44 PM | 210.700210.800 | -15.000-7.12% | 195.650128 | 196.350128 | 210.700192.700 | 16732,989.700 | |
TradeGate | 196.2507:19 PM | 209.900213.900 | -17.650-8.25% | 195.650255 | 196.350255 | 210.000193.050 | 1,040209,169.100 | |
IEX | 212.917:45 PM | 210.75227.48 | -14.58-6.41% | -- | 213.51103 | 217.24209.99 | 83,02417.76 mill. | |
Hannover | 209.208:01 AM | 209.20207.90 | +1.30+0.63% | 195.70255 | 196.40255 | 209.20209.20 | 00.00 | |
München | 209.208:00 AM | 209.20207.90 | +1.30+0.63% | 195.70255 | 196.40255 | 209.20209.20 | 00.00 | |
Düsseldorf | 196.054:30 PM | 209.10212.70 | -16.65-7.83% | 195.60300 | 196.50300 | 209.90196.05 | 00.00 | |
Berlin | 196.757:05 PM | 210.00212.50 | -15.75-7.41% | 195.15530 | 196.95520 | 210.90195.15 | 00.00 | |
Hamburg | 210.808:05 AM | 210.80207.90 | +2.90+1.39% | 195.70255 | 196.40255 | 210.80210.80 | 1210.80 | |
Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | 195.1560 | 197.0060 | 201.30201.30 | 51,006.50 | |
Euronext Milan | 206.702024-07-15 | 209.00212.70 | -- | -- | -- | 209.00209.00 | 102,090 | |
Frankfurt | 196.75007:14 PM | 209.0000214.5000 | -17.7500-8.28% | 195.550020 | 196.600020 | 209.0000196.4000 | 193,837.7500 | |
Vienna Global Market | 197.055:32 PM | 209.80213.80 | -16.75-7.83% | -- | -- | 210.40194.40 | 8717,442.15 | |
Stuttgart | 196.8006:46 PM | 209.200210.200 | -13.400-6.37% | 195.7502,000 | 196.3502,000 | 209.200194.100 | 14127,738.300 | |
London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
Xetra | 197.255:35 PM | 206.40214.40 | -17.15-8.00% | -- | -- | 206.40195.00 | 1,205240,434.60 | |
LSE International Off-book | 213.087:30 PM | 213.50230.88 | -17.80-7.71% | -- | -- | 217.27209.10 | 8,7831.88 mill. | |
Cboe US | 212.847:27 PM | 211.50227.20 | -14.36-6.32% | 212.411 | 213.272 | 217.32211.50 | 54,2335.23 mill. | |
NASDAQ | 212.93507:30 PM | 211.3800227.4400 | -14.5050-6.38% | 212.7900100 | 213.0800800 | 217.5300210.0000 | 1.13 mill.146.64 mill. | |
Lang & Schwarz | 195.6507:45 PM | 208.700208.900 | -13.250-6.34% | 195.650- | 196.350- | 210.100192.500 | -- | |
Quotrix | 210.00007:57 AM | 210.0000208.8000 | +1.2000+0.57% | 195.6500300 | 196.3500300 | 210.0000210.0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |