gettex195.8007:44 PM210.700210.800-15.000-7.12%195.650128196.350128210.700192.70016732,989.700
TradeGate196.2507:19 PM209.900213.900-17.650-8.25%195.650255196.350255210.000193.0501,040209,169.100
IEX212.917:45 PM210.75227.48-14.58-6.41%--213.51103217.24209.9983,02417.76 mill.
Hannover209.208:01 AM209.20207.90+1.30+0.63%195.70255196.40255209.20209.2000.00
München209.208:00 AM209.20207.90+1.30+0.63%195.70255196.40255209.20209.2000.00
Düsseldorf196.054:30 PM209.10212.70-16.65-7.83%195.60300196.50300209.90196.0500.00
Berlin196.757:05 PM210.00212.50-15.75-7.41%195.15530196.95520210.90195.1500.00
Hamburg210.808:05 AM210.80207.90+2.90+1.39%195.70255196.40255210.80210.801210.80
Euronext Milan (TAH)201.302024-05-30201.30213.10-11.80-5.54%195.1560197.0060201.30201.3051,006.50
Euronext Milan206.702024-07-15209.00212.70------209.00209.00102,090
Frankfurt196.75007:14 PM209.0000214.5000-17.7500-8.28%195.550020196.600020209.0000196.4000193,837.7500
Vienna Global Market197.055:32 PM209.80213.80-16.75-7.83%----210.40194.408717,442.15
Stuttgart196.8006:46 PM209.200210.200-13.400-6.37%195.7502,000196.3502,000209.200194.10014127,738.300
London International218.752024-05-24218.00218.48------219.33217.251,014110,398.48
Xetra197.255:35 PM206.40214.40-17.15-8.00%----206.40195.001,205240,434.60
LSE International Off-book213.087:30 PM213.50230.88-17.80-7.71%----217.27209.108,7831.88 mill.
Cboe US212.847:27 PM211.50227.20-14.36-6.32%212.411213.272217.32211.5054,2335.23 mill.
NASDAQ212.93507:30 PM211.3800227.4400-14.5050-6.38%212.7900100213.0800800217.5300210.00001.13 mill.146.64 mill.
Lang & Schwarz195.6507:45 PM208.700208.900-13.250-6.34%195.650-196.350-210.100192.500--
Quotrix210.00007:57 AM210.0000208.8000+1.2000+0.57%195.6500300196.3500300210.0000210.0000--
Turquoise--------------