| IEX | 168.592024-08-28 | 169.00168.02 | +0.57+0.34% | -- | -- | 169.80167.50 | 52,2728.81 mill. | |
| TradeGate | 152.8811:50 AM | 152.88151.70 | +1.18+0.78% | 151.9666 | 152.8833 | 152.88152.88 | 304,586.40 | |
| gettex | 152.08011:44 AM | 151.080151.140 | +0.940+0.62% | 151.94066 | 152.88066 | 152.080151.060 | 1151.060 | |
| NYSE | 168.592024-08-28 | 169.00167.98 | +0.61+0.36% | 67.44200 | 184.99200 | 170.86167.50 | 831,50897.86 mill. | |
| Cboe US | 168.592024-08-28 | 169.35167.94 | +0.65+0.39% | -- | -- | 169.35167.54 | 25,7542.12 mill. | |
| Stuttgart | 152.8409:43 AM | 151.040150.760 | +2.080+1.38% | 151.880300 | 152.880300 | 152.840151.040 | 20030,568 | |
| LSE International Off-book | 168.052024-08-28 | 169.00168.13 | -- | -- | -- | 169.23167.97 | 7512,610.66 | |
| Berlin | 151.068:08 AM | 151.06150.04 | +1.02+0.68% | 151.8666 | 153.3466 | 151.06151.06 | 00.00 | |
| München | 151.068:14 AM | 151.06150.02 | +1.04+0.69% | 151.860 | 152.880 | 151.06151.06 | 00.00 | |
| Düsseldorf | 151.449:31 AM | 151.04150.88 | +0.56+0.37% | 151.8680 | 152.9080 | 151.44151.04 | 00.00 | |
| Frankfurt | 151.04008:20 AM | 151.0400150.1200 | +0.9200+0.61% | 151.860050 | 153.360050 | 151.0400151.0400 | 00.0000 | |
| Lang & Schwarz | 152.0212:08 PM | 150.36150.36 | +1.66+1.10% | 152.02- | 153.00- | 152.46150.20 | -- | |
| London International | 163.002024-01-10 | 163.00160.48 | -- | -- | -- | 174.30172.72 | 90- | |
| Quotrix | 151.80007:57 AM | 151.8000151.3600 | +0.4400+0.29% | 151.960080 | 152.880080 | 151.8000151.8000 | -- | |
| Vienna Global Market | 152.6211:00 AM | 152.48151.62 | +1.00+0.66% | 151.9065 | 153.0265 | 152.62152.48 | 0- | |