| Quotrix | 12.89602024-11-14 | 12.896012.7280 | +0.1680+1.32% | 13.2320840 | 13.3720840 | 12.896012.8960 | -- | |
| Lang & Schwarz | 13.3507:17 AM | 13.30013.300 | +0.050+0.38% | 13.350- | 13.490- | 13.35013.266 | -- | |
| gettex | 13.4722024-11-14 | 12.98012.778 | +0.694+5.43% | 13.268752 | 13.338752 | 13.54612.910 | 5467,244.800 | |
| TradeGate | 13.5082024-11-14 | 12.87012.832 | +0.676+5.27% | 13.258754 | 13.346749 | 13.56412.840 | 5,10866,979.024 | |
| IEX | 13.992024-11-14 | 13.6713.62 | +0.37+2.72% | -- | -- | 14.3613.58 | 934,35213.15 mill. | |
| München | 12.8722024-11-14 | 12.87212.728 | +0.144+1.13% | -- | -- | 12.87212.872 | 00.000 | |
| Berlin | 12.8742024-11-14 | 12.87412.640 | +0.234+1.85% | -- | -- | 12.87412.874 | 00.000 | |
| Düsseldorf | 13.3322024-11-14 | 12.85212.664 | +0.668+5.27% | -- | -- | 13.33212.852 | 00.000 | |
| Stuttgart | 13.4162024-11-14 | 12.85012.736 | +0.680+5.34% | -- | -- | 13.52612.850 | 00.000 | |
| Frankfurt | 13.48202024-11-14 | 12.874012.7280 | +0.7540+5.92% | -- | -- | 13.482012.8740 | 1,00013,482 | |
| NYSE | 14.002024-11-14 | 13.6913.62 | +0.38+2.79% | 14.02400 | 14.28100 | 14.3613.58 | 13.49 mill.165.04 mill. | |
| Cboe US | 14.002024-11-14 | 13.6713.63 | +0.37+2.72% | -- | -- | 14.3613.59 | 606,4407.94 mill. | |
| LSE International Off-book | 14.222024-11-14 | 13.6913.47 | +0.75+5.57% | -- | -- | 14.2513.57 | 8,693120,298.05 | |
| London International | 16.432024-02-21 | 16.4318.86 | -- | -- | -- | 21.0020.63 | 1,011- | |