| gettex | 100.0002024-10-18 | 101.000101.200 | -1.200-1.19% | 99.800225 | 100.200225 | 101.80099.800 | 86186,695.400 | |
| TradeGate | 99.8002024-10-18 | 101.000101.200 | -1.400-1.38% | 99.700140 | 100.400139 | 101.80099.800 | 4,430447,138.200 | |
| IEX | 108.702024-10-18 | 109.72109.75 | -1.05-0.96% | -- | -- | 109.85108.56 | 245,23326.72 mill. | |
| Hannover | 100.002024-10-18 | 100.80101.20 | -1.20-1.19% | -- | -- | 100.80100.00 | 00.00 | |
| Hamburg | 100.002024-10-18 | 100.80101.20 | -1.20-1.19% | -- | -- | 100.80100.00 | 00.00 | |
| Düsseldorf | 99.902024-10-18 | 100.60101.20 | -1.30-1.28% | -- | -- | 101.0099.90 | 00.00 | |
| München | 100.002024-10-18 | 100.80101.20 | -1.20-1.19% | -- | -- | 100.80100.00 | 00.00 | |
| Berlin | 100.002024-10-18 | 100.80101.20 | -1.20-1.19% | -- | -- | 101.40100.00 | 00.00 | |
| Bulgaria | 100.002024-10-18 | 100.00101.60 | -1.60-1.57% | -- | -- | 100.00100.00 | 00.00 | |
| Stuttgart | 99.8002024-10-18 | 100.800101.400 | -1.600-1.58% | -- | -- | 100.80099.800 | 00.000 | |
| Euronext Milan (TAH) | 100.402024-10-03 | 100.40108.20 | -7.80-7.21% | -- | -- | 100.40100.40 | 151,506 | |
| Cboe Europe CXE | 101.002024-10-16 | 101.00102.00 | -- | -- | -- | 101.00101.00 | 333,333 | |
| Cboe Europe BXE | 102.002024-10-15 | 102.00100.00 | -- | -- | -- | 102.00102.00 | 404,080 | |
| Cboe Europe DXE | 101.002024-10-18 | 101.60101.40 | -0.40-0.39% | -- | -- | 101.60101.00 | 1196,390.60 | |
| Euronext Milan | 100.402024-10-18 | 101.40101.40 | -1.00-0.99% | -- | -- | 101.40101.40 | 656,591 | |
| Euronext - Paris | 101.402023-06 | 100.20100.80 | -- | -- | -- | 101.60100.20 | 25025,135.20 | |
| Frankfurt | 100.80002024-10-18 | 101.0000101.2000 | -0.4000-0.40% | -- | -- | 101.6000100.8000 | 30831,078.8000 | |
| London International | 131.302024-04-26 | 130.49129.30 | -- | -- | -- | 131.77130.07 | 1.12 mill.56,763.15 | |
| Xetra | 100.402024-10-18 | 101.40101.40 | -1.00-0.99% | -- | -- | 102.00100.20 | 1,848186,486.60 | |
| LSE Domestic Off-book | 109.10002024-10-18 | 109.6800109.9000 | -0.8000-0.73% | -- | -- | 109.9400108.7100 | 39,3764.29 mill. | |
| Cboe US | 108.652024-10-18 | 109.59109.75 | -1.10-1.00% | -- | -- | 109.70108.56 | 393,39728.2 mill. | |
| NYSE | 108.702024-10-18 | 109.90109.75 | -1.05-0.96% | 108.51200 | 108.99100 | 109.92108.56 | 9.52 mill.757.82 mill. | |
| Lang & Schwarz | 99.60010:52 AM | 99.60099.800 | -0.200-0.20% | 99.600- | 100.400- | 99.60099.600 | -- | |
| London Domestic | 130.40002024-05-24 | 130.6100131.0000 | -- | -- | -- | 131.7400129.4000 | 7,774- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 101.00002024-10-18 | 101.0000101.4000 | -0.4000-0.39% | 99.8000200 | 100.2000200 | 101.0000101.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 100.402024-10-18 | 101.40101.40 | -1.00-0.99% | -- | -- | 101.40100.40 | 0- | |