TradeGate | 137.0002:44 PM | 137.000137.000 | 0.0000.00% | 137.000220 | 138.000220 | 138.000137.000 | 16923,169 | |
IEX | 149.094:15 PM | 149.23148.11 | +0.98+0.66% | -- | -- | 150.08148.90 | 6,498971,534.50 | |
Frankfurt | 136.00008:03 AM | 136.0000135.0000 | +1.0000+0.74% | 137.0000100 | 138.0000100 | 136.0000136.0000 | 00.0000 | |
Düsseldorf | 136.0012:31 PM | 135.00136.00 | 0.000.00% | 137.00250 | 138.00250 | 136.00135.00 | 00.00 | |
Xetra | 137.002024-07-25 | 137.00136.00 | -- | 137.00175 | 138.00165 | 137.00137.00 | 00.00 | |
München | 134.008:00 AM | 134.00133.00 | +1.00+0.75% | 137.00200 | 138.00200 | 134.00134.00 | 00.00 | |
Bulgaria | 138.004:00 PM | 138.00137.00 | +1.00+0.73% | -- | -- | 138.00138.00 | 00.00 | |
Berlin | 136.008:08 AM | 136.00135.00 | +1.00+0.74% | 137.00220 | 138.00220 | 136.00136.00 | 00.00 | |
Cboe Europe CXE | 124.002024-02-13 | 124.00118.00 | -- | 136.00143 | 138.00143 | 124.00124.00 | 1124 | |
Cboe Europe DXE | 132.002024-05-16 | 132.00133.00 | -- | -- | -- | 132.00132.00 | 3396 | |
London International | 141.852024-05-08 | 141.85142.20 | -- | -- | -- | 142.80141.57 | 3291,702.20 | |
Cboe Europe BXE | 125.002024-02-20 | 125.00- | -- | 136.00143 | 138.00143 | 125.00125.00 | 769,500 | |
LSE International Off-book | 149.104:00 PM | 149.76148.22 | +0.88+0.59% | -- | -- | 150.01148.97 | 15823,568.05 | |
Cboe US | 148.934:00 PM | 149.31148.09 | +0.84+0.57% | 148.462 | 149.121 | 150.02148.93 | 7,269722,915.58 | |
NYSE | 149.064:00 PM | 149.28148.09 | +0.97+0.66% | 148.99100 | 149.21100 | 150.10148.94 | 140,15615.57 mill. | |
gettex | 137.0004:13 PM | 137.000137.000 | 0.0000.00% | 137.00073 | 138.00073 | 137.000137.000 | -- | |
Lang & Schwarz | 137.004:14 PM | 135.00135.00 | +2.00+1.48% | 137.00- | 138.00- | 138.00135.00 | -- | |
Quotrix | 137.00007:57 AM | 137.0000134.0000 | +3.0000+2.24% | 137.0000250 | 138.0000250 | 137.0000137.0000 | -- | |
Stuttgart | 136.0008:08 AM | 136.000136.000 | 0.0000.00% | 135.0002,500 | 138.0001,500 | 136.000136.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 138.003:30 PM | 137.00137.00 | +1.00+0.73% | 135.0067 | 139.00147 | 138.00137.00 | 0- | |