| gettex | 194,00021:47 | 197,240198,240 | -4,240-2,14% | 194,560257 | 194,880257 | 197,520193,840 | 20439.917,340 | |
| IEX | 204,9821:59 | 208,31209,03 | -4,05-1,94% | -- | -- | 208,44204,09 | 128.22926,39 Mio. | |
| Lang & Schwarz | 194,30022:31 | 197,580197,580 | -3,280-1,66% | 194,300- | 195,940- | 197,660193,380 | -- | |
| Quotrix | 197,64007:57 | 197,6400201,2500 | -3,6100-1,79% | 194,620060 | 194,820060 | 197,6400197,6400 | -- | |
| TradeGate | 194,84021:59 | 197,400198,480 | -3,640-1,83% | 194,34030 | 195,10030 | 197,860194,800 | 3.783743.439,420 | |
| Berlin | 197,088:08 | 197,08199,60 | -2,52-1,26% | -- | -- | 197,08197,08 | 00.00 | |
| Bulgaria | 214,7023.10.2024 | 214,70214,15 | +0,55+0,26% | -- | -- | 214,70214,70 | 00.00 | |
| Cboe Europe BXE | 197,5013.11.2024 | 197,50199,04 | -- | -- | -- | 197,50197,50 | 203.950 | |
| Cboe Europe CXE | 197,5013.11.2024 | 197,50199,04 | -- | -- | -- | 197,50197,50 | 203.950 | |
| Cboe Europe DXE | 196,2417:07 | 196,80196,84 | -0,60-0,30% | -- | -- | 197,42196,24 | 397.685,38 | |
| Cboe US | 205,0121:59 | 208,11209,01 | -4,00-1,91% | 197,322 | 217,281 | 208,23204,07 | 164.58817,23 Mio. | |
| Düsseldorf | 194,9019:30 | 197,06196,70 | -1,80-0,92% | -- | -- | 197,06194,90 | 00.00 | |
| Euronext - Brüssel | 145,0009.2023 | 137,70145,35 | -- | -- | -- | 145,00137,70 | 456.325,75 | |
| Euronext Milan | 196,2614:16 | 196,36196,36 | -0,10-0,05% | -- | -- | 197,00196,34 | 6212.204,32 | |
| Euronext Milan (TAH) | 195,7818:05 | 195,78189,24 | +6,54+3,46% | -- | -- | 195,78195,78 | 3587,34 | |
| Frankfurt | 194,500018:43 | 197,2800195,6400 | -1,1400-0,58% | -- | -- | 197,4000194,5000 | 2.023397.787,7600 | |
| Hamburg | 196,2217:25 | 197,08195,48 | +0,74+0,38% | -- | -- | 197,28196,22 | 112.170,08 | |
| Hannover | 196,2217:25 | 197,08195,46 | +0,76+0,39% | -- | -- | 197,08196,22 | 00.00 | |
| London Domestic | 118,950024.05.2024 | 171,1800118,9500 | -- | -- | -- | 172,0100170,2500 | 1.76212.983,8400 | |
| LSE Domestic Off-book | 207,126005.11.2024 | 206,2500206,9900 | -- | -- | -- | 208,0620205,6100 | 2.394495.827,7462 | |
| München | 197,708:04 | 197,70199,66 | -1,96-0,98% | -- | -- | 197,70197,70 | 00.00 | |
| NYSE | 204,9922:10 | 207,46208,99 | -4,00-1,91% | 204,98600 | 206,00200 | 208,49204,07 | 3,97 Mio.550,26 Mio. | |
| Stuttgart | 194,10021:41 | 197,080198,140 | -4,040-2,04% | -- | -- | 197,520194,100 | 6813.403,960 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 196,0217:32 | 196,58196,06 | -0,04-0,02% | -- | -- | 196,82196,02 | 6111.990,14 | |
| Xetra | 195,7817:35 | 197,20195,72 | +0,06+0,03% | -- | -- | 197,86195,78 | 3.120614.058,10 | |