| IEX | 46.052024-07-24 | 48.3448.22 | -2.18-4.51% | -- | -- | 48.3445.83 | 229,21810.65 mill. | |
| TradeGate | 42.0008:00 AM | 42.00042.450 | -0.450-1.06% | 41.805237 | 42.600234 | 42.00042.000 | 1998,358 | |
| gettex | 41.8059:14 AM | 41.82542.525 | -0.720-1.69% | 41.805348 | 42.600348 | 41.82541.800 | 371,547.475 | |
| NASDAQ | 46.02002024-07-24 | 48.340048.2200 | -2.2000-4.56% | 46.0500100 | 46.1000200 | 48.340045.8300 | 7 mill.267.56 mill. | |
| Cboe US | 46.052024-07-24 | 48.1148.25 | -2.20-4.56% | 45.851 | 47.645 | 48.1745.84 | 481,99116.2 mill. | |
| LSE International Off-book | 46.472024-07-24 | 48.2048.74 | -- | -- | -- | 48.2046.47 | 45,4672.14 mill. | |
| Xetra | 43.3252024-07-24 | 43.84544.735 | -- | 41.415100 | 42.770213 | 43.84543.325 | 1004,384.500 | |
| Euronext Milan | 42.9452024-07-19 | 43.83043.115 | -- | 41.530600 | 42.880240 | 43.83043.830 | 7306.810 | |
| Euronext Milan (TAH) | 47.1952024-05-24 | 47.19547.860 | -0.665-1.39% | -- | -- | 47.19547.195 | 3141.585 | |
| Berlin | 42.3508:08 AM | 42.35044.100 | -1.750-3.97% | 42.400237 | 42.820234 | 42.35042.350 | 00.000 | |
| München | 42.6008:04 AM | 42.60044.110 | -1.510-3.42% | 41.805300 | 42.600300 | 42.60042.600 | 00.000 | |
| Frankfurt | 41.92508:20 AM | 41.925044.0800 | -2.1550-4.89% | 41.8000100 | 42.6000100 | 41.925041.9250 | 00.0000 | |
| Düsseldorf | 41.8208:11 AM | 41.82042.845 | -1.025-2.39% | 41.795320 | 42.600320 | 41.82041.820 | 00.000 | |
| Hannover | 41.8258:10 AM | 41.82544.100 | -2.275-5.16% | 41.800100 | 42.600100 | 41.82541.825 | 00.000 | |
| Hamburg | 41.8258:10 AM | 41.82544.100 | -2.275-5.16% | 41.800100 | 42.600100 | 41.82541.825 | 00.000 | |
| Lang & Schwarz | 41.8059:19 AM | 42.42542.435 | -0.630-1.48% | 41.805- | 42.505- | 42.42541.800 | -- | |
| London International | 53.872024-05-21 | 53.8755.01 | -- | -- | -- | 54.4553.32 | 40,278- | |
| Quotrix | 42.61507:57 AM | 42.615044.3100 | -1.6950-3.83% | 41.8050320 | 42.6000320 | 42.615042.6150 | -- | |
| Stuttgart | 42.0008:01 AM | 42.00043.300 | -1.300-3.00% | 41.8051,000 | 42.6001,000 | 42.00042.000 | -- | |