| IEX | 150.992024-08-02 | 150.92152.38 | -1.40-0.92% | -- | -- | 152.90148.27 | 83,44912.52 mill. | |
| Quotrix | 140.24002024-08-02 | 140.2400138.4400 | +1.8000+1.30% | 138.080060 | 138.520060 | 140.2400140.2400 | -- | |
| gettex | 137.8602024-08-02 | 139.480140.180 | -2.320-1.66% | 138.10087 | 138.52087 | 139.600136.120 | 10514,461.340 | |
| Lang & Schwarz | 137.142024-08-02 | 140.00140.00 | -2.86-2.04% | 137.14- | 139.36- | 140.14135.62 | -- | |
| TradeGate | 136.482024-08-02 | 139.46140.16 | -3.68-2.63% | 137.9072 | 138.7272 | 139.52136.00 | 9012,370.46 | |
| Cboe US | 150.862024-08-02 | 152.00152.34 | -1.48-0.97% | -- | -- | 152.45148.43 | 53,8253.53 mill. | |
| NYSE | 150.842024-08-02 | 151.75152.29 | -1.45-0.95% | 149.01100 | 152.00100 | 152.90148.24 | 1.64 mill.161.77 mill. | |
| LSE International Off-book | 149.962024-08-02 | 152.00151.69 | -1.74-1.14% | -- | -- | 152.84148.74 | 7,8901.2 mill. | |
| London International | 143.912024-05-20 | 143.91144.64 | -- | -- | -- | 145.08142.96 | 3356,188.13 | |
| München | 139.502024-08-02 | 139.50137.50 | +2.00+1.45% | -- | -- | 139.50139.50 | 00.00 | |
| Hannover | 139.502024-08-02 | 139.50137.70 | +1.80+1.31% | -- | -- | 139.50139.50 | 00.00 | |
| Frankfurt | 137.94002024-08-02 | 138.5000140.6800 | -2.7400-1.95% | -- | -- | 139.5400136.3600 | 101,395.4000 | |
| Berlin | 137.422024-08-02 | 140.22140.30 | -2.88-2.05% | -- | -- | 140.22136.30 | 00.00 | |
| Düsseldorf | 137.162024-08-02 | 139.44140.10 | -2.94-2.10% | -- | -- | 139.48137.16 | 00.00 | |
| Stuttgart | 135.9602024-08-02 | 139.440141.040 | -5.080-3.60% | -- | -- | 139.440135.960 | 00.000 | |