| Quotrix | 171.60002024-06-28 | 170.8600168.7800 | +2.8200+1.67% | 169.800090 | 170.120090 | 171.7000170.6400 | 26244,741.6800 | |
| gettex | 169.7002024-06-28 | 170.660170.880 | -1.180-0.69% | 169.820325 | 170.140325 | 171.700168.900 | 680115,964.400 | |
| TradeGate | 170.0802024-06-28 | 170.540170.500 | -0.420-0.25% | 169.62040 | 170.70040 | 171.720169.160 | 5,416924,857.740 | |
| IEX | 182.102024-06-28 | 182.59182.66 | -0.56-0.31% | -- | -- | 184.37180.70 | 121,41222.14 mill. | |
| Düsseldorf | 169.422024-06-28 | 170.48170.50 | -1.08-0.63% | -- | -- | 171.00169.42 | 00.00 | |
| Hannover | 170.662024-06-28 | 170.66166.12 | +4.54+2.73% | -- | -- | 170.66170.66 | 00.00 | |
| München | 170.662024-06-28 | 170.66170.22 | +0.44+0.26% | -- | -- | 170.66170.66 | 00.00 | |
| Bulgaria | 171.222024-06-28 | 171.22167.40 | +3.82+2.28% | -- | -- | 171.22171.22 | 00.00 | |
| Berlin | 170.402024-06-28 | 170.40169.68 | +0.72+0.42% | -- | -- | 170.40170.40 | 00.00 | |
| Cboe Europe BXE | 170.802024-06-28 | 170.80164.62 | +6.18+3.75% | -- | -- | 170.80170.80 | 254,270 | |
| Euronext - Brüssel | 224.002023-09-05 | 224.00244.00 | -- | -- | -- | 224.00224.00 | 224,928 | |
| Cboe Europe CXE | 170.722024-06-28 | 170.80162.78 | +7.94+4.88% | -- | -- | 170.80170.72 | 508,538 | |
| Hamburg | 171.222024-06-28 | 170.66170.84 | +0.38+0.22% | -- | -- | 171.22170.66 | 508,561 | |
| Vienna Global Market | 170.702024-06-28 | 170.90170.54 | +0.16+0.09% | -- | -- | 171.16170.70 | 549,241.44 | |
| Euronext Milan (TAH) | 176.662024-06-10 | 176.66174.48 | +2.18+1.25% | -- | -- | 176.66176.66 | 6511,482.90 | |
| Cboe Europe DXE | 171.782024-06-28 | 170.80170.68 | +1.10+0.64% | -- | -- | 171.78170.23 | 19317,606.13 | |
| Stuttgart | 170.6802024-06-28 | 170.660170.480 | +0.200+0.12% | -- | -- | 171.700170.660 | 11720,072.020 | |
| Euronext Milan | 170.762024-06-28 | 170.72166.04 | +4.72+2.84% | -- | -- | 171.50170.72 | 26244,772.54 | |
| Frankfurt | 170.38002024-06-28 | 170.5600170.8800 | -0.5000-0.29% | -- | -- | 171.9200169.9600 | 43373,958.6200 | |
| London International | 173.962024-05-24 | 173.71173.68 | -- | -- | -- | 174.67169.99 | 18,345392,392.16 | |
| Xetra | 170.442024-06-28 | 170.92170.16 | +0.28+0.16% | -- | -- | 171.76170.12 | 3,187544,462.78 | |
| London Domestic | 220.00002023-06 | 221.3900218.0000 | -- | -- | -- | 223.1200219.7567 | 7,585853,099.2200 | |
| LSE International Off-book | 181.852024-06-28 | 182.44183.26 | -1.41-0.77% | -- | -- | 184.43180.88 | 6,5301.19 mill. | |
| Cboe US | 182.122024-06-28 | 182.00182.66 | -0.54-0.30% | -- | -- | 184.37180.72 | 222,67025.73 mill. | |
| NYSE | 182.012024-06-28 | 182.60182.51 | -0.50-0.27% | 182.081,100 | 182.20300 | 184.44180.65 | 5.9 mill.713.98 mill. | |
| Lang & Schwarz | 170.5002024-06-29 | 169.280169.620 | +0.880+0.52% | 170.500- | 172.000- | 170.500169.200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |