Quotrix186.20002024-06-28182.0800183.1800+3.0200+1.65%185.700060186.100060189.8400182.080013425,044.9800
gettex186.0602024-06-28182.600181.640+4.420+2.43%185.880201186.020201190.520181.7403,336620,954.560
TradeGate186.0602024-06-28182.000181.880+4.180+2.30%----190.260181.92010,0121.85 mill.
IEX199.092024-06-28194.71195.11+3.98+2.04%----203.90194.71280,85556.18 mill.
Hannover182.042024-06-28182.04182.62-0.58-0.32%----182.04182.0400.00
Bulgaria157.622024-04-30157.62155.22+2.40+1.55%----157.62157.6200.00
Düsseldorf186.482024-06-28181.98181.44+5.04+2.78%----188.30181.9800.00
Berlin186.762024-06-28181.74182.34+4.42+2.42%----186.76181.743560.28
Cboe Europe CXE185.422024-06-26186.54186.38------186.54185.425929.74
München186.022024-06-28182.02182.64+3.38+1.85%----186.02182.025930.10
Euronext Milan (TAH)188.102024-06-25188.10190.40-2.30-1.21%----188.10188.1061,128.60
Cboe Europe BXE186.182024-06-28182.62183.98+2.20+1.20%----186.18182.62152,749.98
Euronext Milan186.222024-06-28181.72182.00+4.22+2.32%----186.70181.725610,267.64
Hamburg187.302024-06-28182.02184.18+3.12+1.69%----187.30182.028515,920.50
Cboe Europe DXE184.662024-06-28182.64182.60+2.06+1.13%----188.30182.0224329,073.02
Vienna Global Market186.302024-06-28182.36181.90+4.40+2.42%----186.30182.0417531,940.70
Stuttgart186.0602024-06-28181.760182.780+3.280+1.79%----189.240181.76036267,222.900
Frankfurt185.98002024-06-28183.1000182.0200+3.9600+2.18%----190.7800182.0200755139,715.2000
Xetra186.282024-06-28182.32181.72+4.56+2.51%----190.24182.023,178585,715.54
London International210.632024-05-24204.67205.81------211.30203.5621,663993,478.44
LSE International Off-book200.252024-06-28194.58195.09+5.16+2.64%----203.91195.1837,4257.5 mill.
Cboe US198.942024-06-28195.61195.11+3.83+1.96%195.982202.006203.93195.61686,78985.84 mill.
NASDAQ199.18002024-06-28196.0000195.1500+4.0300+2.07%199.3000100199.75004,800203.9400195.610015.55 mill.2.08 bill.
Lang & Schwarz185.9802024-06-29185.940185.940+0.040+0.02%185.980-186.720-185.980185.600--
Turquoise--------------