Quotrix | 186.20002024-06-28 | 182.0800183.1800 | +3.0200+1.65% | 185.700060 | 186.100060 | 189.8400182.0800 | 13425,044.9800 | |
gettex | 186.0602024-06-28 | 182.600181.640 | +4.420+2.43% | 185.880201 | 186.020201 | 190.520181.740 | 3,336620,954.560 | |
TradeGate | 186.0602024-06-28 | 182.000181.880 | +4.180+2.30% | -- | -- | 190.260181.920 | 10,0121.85 mill. | |
IEX | 199.092024-06-28 | 194.71195.11 | +3.98+2.04% | -- | -- | 203.90194.71 | 280,85556.18 mill. | |
Hannover | 182.042024-06-28 | 182.04182.62 | -0.58-0.32% | -- | -- | 182.04182.04 | 00.00 | |
Bulgaria | 157.622024-04-30 | 157.62155.22 | +2.40+1.55% | -- | -- | 157.62157.62 | 00.00 | |
Düsseldorf | 186.482024-06-28 | 181.98181.44 | +5.04+2.78% | -- | -- | 188.30181.98 | 00.00 | |
Berlin | 186.762024-06-28 | 181.74182.34 | +4.42+2.42% | -- | -- | 186.76181.74 | 3560.28 | |
Cboe Europe CXE | 185.422024-06-26 | 186.54186.38 | -- | -- | -- | 186.54185.42 | 5929.74 | |
München | 186.022024-06-28 | 182.02182.64 | +3.38+1.85% | -- | -- | 186.02182.02 | 5930.10 | |
Euronext Milan (TAH) | 188.102024-06-25 | 188.10190.40 | -2.30-1.21% | -- | -- | 188.10188.10 | 61,128.60 | |
Cboe Europe BXE | 186.182024-06-28 | 182.62183.98 | +2.20+1.20% | -- | -- | 186.18182.62 | 152,749.98 | |
Euronext Milan | 186.222024-06-28 | 181.72182.00 | +4.22+2.32% | -- | -- | 186.70181.72 | 5610,267.64 | |
Hamburg | 187.302024-06-28 | 182.02184.18 | +3.12+1.69% | -- | -- | 187.30182.02 | 8515,920.50 | |
Cboe Europe DXE | 184.662024-06-28 | 182.64182.60 | +2.06+1.13% | -- | -- | 188.30182.02 | 24329,073.02 | |
Vienna Global Market | 186.302024-06-28 | 182.36181.90 | +4.40+2.42% | -- | -- | 186.30182.04 | 17531,940.70 | |
Stuttgart | 186.0602024-06-28 | 181.760182.780 | +3.280+1.79% | -- | -- | 189.240181.760 | 36267,222.900 | |
Frankfurt | 185.98002024-06-28 | 183.1000182.0200 | +3.9600+2.18% | -- | -- | 190.7800182.0200 | 755139,715.2000 | |
Xetra | 186.282024-06-28 | 182.32181.72 | +4.56+2.51% | -- | -- | 190.24182.02 | 3,178585,715.54 | |
London International | 210.632024-05-24 | 204.67205.81 | -- | -- | -- | 211.30203.56 | 21,663993,478.44 | |
LSE International Off-book | 200.252024-06-28 | 194.58195.09 | +5.16+2.64% | -- | -- | 203.91195.18 | 37,4257.5 mill. | |
Cboe US | 198.942024-06-28 | 195.61195.11 | +3.83+1.96% | 195.982 | 202.006 | 203.93195.61 | 686,78985.84 mill. | |
NASDAQ | 199.18002024-06-28 | 196.0000195.1500 | +4.0300+2.07% | 199.3000100 | 199.75004,800 | 203.9400195.6100 | 15.55 mill.2.08 bill. | |
Lang & Schwarz | 185.9802024-06-29 | 185.940185.940 | +0.040+0.02% | 185.980- | 186.720- | 185.980185.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |