| TradeGate | 4,85 | -2,57% | - | +3,63% | -7,62% | -7,62% | -15,06% | |
| gettex | 4,8540 | -1,90% | - | +4,57% | -5,29% | -5,20% | - | |
| Lang & Schwarz | 4,818 | -1,79% | - | +3,39% | -5,34% | -4,31% | -15,21% | |
| Quotrix | 4,8300 | +0,04% | - | +3,51% | -6,67% | -6,58% | -15,38% | |
| Düsseldorf | 4,790 | -3,00% | - | +3,10% | -6,17% | -5,52% | -15,55% | |
| Euronext Milan | 4,826 | -2,66% | - | +3,12% | -6,29% | -5,65% | -15,39% | |
| Cboe Europe DXE | 4,82 | -2,43% | - | +2,99% | -6,04% | -6,04% | -15,44% | |
| Turquoise | 4,83 | -2,43% | - | +3,21% | -5,85% | -5,85% | -15,26% | |
| LSE International Off-book | 4,83 | -2,23% | - | +3,21% | - | - | - | |
| Vienna Global Market | 4,87 | -2,21% | - | +4,06% | -6,35% | -5,44% | -14,56% | |
| Stuttgart | 4,846 | -1,90% | - | +4,13% | -5,17% | -5,07% | -14,83% | |
| Euronext Milan (TAH) | 4,936 | -0,32% | - | +5,11% | -4,25% | -8,42% | -13,10% | |
| München | 4,856 | 0,00% | - | +4,88% | -7,06% | -6,62% | -14,60% | |
| Berlin | 4,836 | +0,37% | - | +4,45% | -4,71% | -5,55% | -14,77% | |
| Frankfurt | 4,8500 | +0,66% | - | +4,75% | -4,43% | -5,27% | -14,52% | |
| Cboe Europe BXE | 4,99 | - | - | +6,85% | -3,48% | -3,11% | -12,61% | |
| Cboe Europe CXE | 4,99 | - | - | +7,08% | -4,22% | -6,55% | -12,61% | |
| London International | 4,797 | - | - | 0,00% | -7,77% | -6,24% | -15,69% | |
| Nasdaq Other OTC | 5,0500 | - | - | 0,00% | -0,98% | -14,41% | -12,93% | |