gettex | 213.40012:44 PM | 213.800213.800 | -0.400-0.19% | 213.20047 | 214.80047 | 213.800213.200 | 112,345.300 | |
TradeGate | 214.20011:29 AM | 214.700213.800 | +0.400+0.19% | 213.20047 | 214.80047 | 214.700213.300 | 13629,144.300 | |
Lang & Schwarz | 213.3001:08 PM | 212.900212.900 | +0.400+0.19% | 213.300- | 214.800- | 214.800212.900 | -- | |
IEX | 228.852024-06-27 | 224.43224.69 | +4.16+1.85% | -- | -- | 230.01223.07 | 53,95912.32 mill. | |
Quotrix | 214.20007:57 AM | 214.2000209.7000 | +4.5000+2.15% | 213.200050 | 214.800050 | 214.2000214.2000 | -- | |
Euronext Milan (TAH) | 201.302024-05-30 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Vienna Global Market | 214.609:05 AM | 214.60214.50 | +0.10+0.05% | 212.8043 | 215.3043 | 214.60214.60 | 0- | |
Xetra | 214.6010:29 AM | 215.10214.00 | +0.60+0.28% | 213.3050 | 214.8027 | 215.10214.20 | 9520,394.70 | |
Düsseldorf | 213.3012:30 PM | 213.20211.80 | +1.50+0.71% | 213.1050 | 214.9050 | 213.40213.20 | 00.00 | |
Berlin | 214.0012:12 PM | 214.10212.40 | +1.60+0.75% | 212.80250 | 215.40250 | 214.10214.00 | 00.00 | |
NASDAQ | 228.72002024-06-27 | 223.4300224.4600 | +4.2600+1.90% | 228.1400100 | 230.3400100 | 230.1200222.7900 | 1.01 mill.117.49 mill. | |
Stuttgart | 213.4008:00 AM | 213.400208.900 | +4.500+2.15% | 213.30050 | 214.90050 | 213.400213.400 | -- | |
Hannover | 213.408:16 AM | 213.40208.90 | +4.50+2.15% | 213.2047 | 214.9047 | 213.40213.40 | 00.00 | |
München | 213.408:00 AM | 213.40208.90 | +4.50+2.15% | 213.2047 | 214.9047 | 213.40213.40 | 00.00 | |
Hamburg | 213.408:07 AM | 213.40208.90 | +4.50+2.15% | 213.2047 | 214.9047 | 213.40213.40 | 00.00 | |
Frankfurt | 213.20008:02 AM | 213.2000208.4000 | +4.8000+2.30% | 212.500020 | 216.800020 | 213.2000213.2000 | 00.0000 | |
Cboe US | 228.652024-06-27 | 225.80224.91 | -- | -- | -- | 230.07225.80 | 41,1463.02 mill. | |
Euronext Milan | 208.302024-06-21 | 213.50208.80 | -- | 213.3047 | 215.0047 | 213.50212.00 | 5110,816.50 | |
London International | 218.752024-05-24 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 226.772024-06-27 | 223.30223.27 | -- | -- | -- | 230.01223.30 | 1,531349,163.36 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |