gettex213.40012:44 PM213.800213.800-0.400-0.19%213.20047214.80047213.800213.200112,345.300
TradeGate214.20011:29 AM214.700213.800+0.400+0.19%213.20047214.80047214.700213.30013629,144.300
Lang & Schwarz213.3001:08 PM212.900212.900+0.400+0.19%213.300-214.800-214.800212.900--
IEX228.852024-06-27224.43224.69+4.16+1.85%----230.01223.0753,95912.32 mill.
Quotrix214.20007:57 AM214.2000209.7000+4.5000+2.15%213.200050214.800050214.2000214.2000--
Euronext Milan (TAH)201.302024-05-30201.30213.10-11.80-5.54%----201.30201.3051,006.50
Vienna Global Market214.609:05 AM214.60214.50+0.10+0.05%212.8043215.3043214.60214.600-
Xetra214.6010:29 AM215.10214.00+0.60+0.28%213.3050214.8027215.10214.209520,394.70
Düsseldorf213.3012:30 PM213.20211.80+1.50+0.71%213.1050214.9050213.40213.2000.00
Berlin214.0012:12 PM214.10212.40+1.60+0.75%212.80250215.40250214.10214.0000.00
NASDAQ228.72002024-06-27223.4300224.4600+4.2600+1.90%228.1400100230.3400100230.1200222.79001.01 mill.117.49 mill.
Stuttgart213.4008:00 AM213.400208.900+4.500+2.15%213.30050214.90050213.400213.400--
Hannover213.408:16 AM213.40208.90+4.50+2.15%213.2047214.9047213.40213.4000.00
München213.408:00 AM213.40208.90+4.50+2.15%213.2047214.9047213.40213.4000.00
Hamburg213.408:07 AM213.40208.90+4.50+2.15%213.2047214.9047213.40213.4000.00
Frankfurt213.20008:02 AM213.2000208.4000+4.8000+2.30%212.500020216.800020213.2000213.200000.0000
Cboe US228.652024-06-27225.80224.91------230.07225.8041,1463.02 mill.
Euronext Milan208.302024-06-21213.50208.80--213.3047215.0047213.50212.005110,816.50
London International218.752024-05-24218.00218.48------219.33217.251,014110,398.48
LSE International Off-book226.772024-06-27223.30223.27------230.01223.301,531349,163.36
Turquoise--------------