TradeGate | 15,6926.07.2024 | 16,6916,47 | -0,78-4,74% | 15,55340 | 15,70340 | 16,7215,54 | 15.171240.056,11 | |
Quotrix | 16,570026.07.2024 | 16,570018,4300 | -1,8600-10,09% | 15,2300170 | 16,4500170 | 16,570016,5700 | -- | |
Lang & Schwarz | 15,59019:02 | 15,65015,650 | -0,060-0,38% | 15,590- | 15,700- | 15,65015,590 | -- | |
gettex | 15,55026.07.2024 | 16,40016,390 | -0,840-5,13% | 15,550320 | 15,720320 | 16,40015,550 | 2423.792,510 | |
Turquoise | 15,6626.07.2024 | 16,3816,48 | -0,82-4,98% | -- | -- | 16,4815,57 | 248.9863,94 Mio. | |
Stuttgart | 16,47026.07.2024 | 16,47017,040 | -0,570-3,35% | -- | -- | 16,47016,470 | 00.000 | |
Nasdaq Other OTC | 19,230001.04.2024 | 19,230022,2400 | -- | -- | -- | 19,230019,2300 | 3236.211,2900 | |
München | 16,46026.07.2024 | 16,46018,360 | -1,900-10,35% | -- | -- | 16,46016,460 | 00.000 | |
LSE International Off-book | 15,6826.07.2024 | 16,4415,91 | -0,23-1,42% | -- | -- | 16,4715,59 | 30.005478.191,58 | |
London International | 20,0006.06.2024 | 19,9620,31 | -- | -- | -- | 19,9619,96 | 151.3613,02 Mio. | |
IDC Poland | 67,3026.07.2024 | 69,9072,00 | -4,70-6,53% | -- | -- | 70,2567,25 | 3.140213.538,75 | |
Frankfurt | 16,690026.07.2024 | 16,690016,6700 | +0,0200+0,12% | -- | -- | 16,690016,6900 | 36600,8400 | |
Euronext Milan (TAH) | 15,580- | -- | -- | -- | -- | -- | -- | |
Euronext - Lissabon | 15,58026.07.2024 | 16,35016,300 | -0,720-4,42% | 15,550182 | 15,7701.000 | 16,49015,580 | 2,5 Mio.39,58 Mio. | |
Düsseldorf | 15,17026.07.2024 | 16,42016,130 | -0,960-5,95% | -- | -- | 16,42015,170 | 00.000 | |
Cboe Europe DXE | 15,6626.07.2024 | 16,3516,48 | -0,82-4,95% | -- | -- | 16,4815,57 | 1,09 Mio.7,19 Mio. | |
Cboe Europe CXE | 15,6526.07.2024 | 15,6516,55 | -0,91-5,47% | -- | -- | 15,6515,65 | 3024.724,79 | |
Cboe Europe BXE | 16,3825.07.2024 | 15,8519,73 | -- | -- | -- | 16,3815,85 | 1.31421.152,85 | |
Berlin | 16,40026.07.2024 | 16,40018,380 | -1,980-10,77% | -- | -- | 16,40016,400 | 00.000 | |