TradeGate15,6926.07.202416,6916,47-0,78-4,74%15,5534015,7034016,7215,5415.171240.056,11
Quotrix16,570026.07.202416,570018,4300-1,8600-10,09%15,230017016,450017016,570016,5700--
Lang & Schwarz15,59019:0215,65015,650-0,060-0,38%15,590-15,700-15,65015,590--
gettex15,55026.07.202416,40016,390-0,840-5,13%15,55032015,72032016,40015,5502423.792,510
Turquoise15,6626.07.202416,3816,48-0,82-4,98%----16,4815,57248.9863,94 Mio.
Stuttgart16,47026.07.202416,47017,040-0,570-3,35%----16,47016,47000.000
Nasdaq Other OTC19,230001.04.202419,230022,2400------19,230019,23003236.211,2900
München16,46026.07.202416,46018,360-1,900-10,35%----16,46016,46000.000
LSE International Off-book15,6826.07.202416,4415,91-0,23-1,42%----16,4715,5930.005478.191,58
London International20,0006.06.202419,9620,31------19,9619,96151.3613,02 Mio.
IDC Poland67,3026.07.202469,9072,00-4,70-6,53%----70,2567,253.140213.538,75
Frankfurt16,690026.07.202416,690016,6700+0,0200+0,12%----16,690016,690036600,8400
Euronext Milan (TAH)15,580-------------
Euronext - Lissabon15,58026.07.202416,35016,300-0,720-4,42%15,55018215,7701.00016,49015,5802,5 Mio.39,58 Mio.
Düsseldorf15,17026.07.202416,42016,130-0,960-5,95%----16,42015,17000.000
Cboe Europe DXE15,6626.07.202416,3516,48-0,82-4,95%----16,4815,571,09 Mio.7,19 Mio.
Cboe Europe CXE15,6526.07.202415,6516,55-0,91-5,47%----15,6515,653024.724,79
Cboe Europe BXE16,3825.07.202415,8519,73------16,3815,851.31421.152,85
Berlin16,40026.07.202416,40018,380-1,980-10,77%----16,40016,40000.000