| gettex | 20,460 | -0,39% | - | +9,29% | -7,17% | -8,99% | +28,36% | |
| Lang & Schwarz | 20,280 | +0,60% | - | +8,68% | -7,48% | -9,22% | +28,15% | |
| Quotrix | 20,4600 | -1,92% | - | +10,12% | -6,06% | -9,39% | +28,68% | |
| TradeGate | 20,44 | +0,20% | - | +9,95% | -6,41% | -9,64% | +28,88% | |
| Berlin | 20,340 | -1,83% | - | +10,24% | -6,09% | -9,52% | +28,49% | |
| Cboe Europe BXE | 20,72 | - | - | +12,30% | -5,90% | -7,66% | +30,31% | |
| Cboe Europe CXE | 20,29 | - | - | +9,79% | -7,90% | -9,58% | +27,21% | |
| Cboe Europe DXE | 20,42 | -0,49% | - | +10,50% | -7,27% | -9,24% | +28,11% | |
| Düsseldorf | 19,930 | +0,30% | - | +10,11% | -6,96% | -8,49% | +28,00% | |
| Euronext - Lissabon | 20,500 | +0,29% | - | +10,04% | -6,99% | -8,40% | +28,69% | |
| Euronext Milan (TAH) | 20,500 | - | - | - | - | - | - | |
| Frankfurt | 20,3400 | -1,83% | - | +10,12% | -6,09% | -9,92% | +28,49% | |
| IDC Poland | 86,90 | - | - | +8,63% | -10,37% | -13,36% | - | |
| London International | 20,31 | -1,14% | - | +9,02% | -6,88% | -9,81% | +27,66% | |
| München | 20,380 | -1,64% | - | +10,34% | -6,00% | -9,34% | +28,74% | |
| Nasdaq Other OTC | 19,2300 | - | - | 0,00% | -16,34% | -17,00% | +15,15% | |
| Stuttgart | 20,080 | -0,59% | - | +8,89% | -7,29% | -9,22% | +26,49% | |
| Turquoise | 20,43 | -0,44% | - | +10,55% | -7,14% | -9,20% | +28,25% | |