Lang & Schwarz | 17.3703:33 PM | 16.94016.900 | +0.470+2.78% | 17.370- | 17.390- | 17.42016.830 | -- | |
gettex | 17.3403:13 PM | 16.87016.950 | +0.390+2.30% | 17.350288 | 17.410288 | 17.34016.870 | 15256.050 | |
TradeGate | 17.3112:42 PM | 17.0516.91 | +0.40+2.37% | 17.352,020 | 17.412,010 | 17.3116.90 | 2634,498.84 | |
Quotrix | 16.96007:57 AM | 16.960016.9800 | -0.0200-0.12% | 17.35001,220 | 17.41001,220 | 16.960016.9600 | -- | |
IDC Poland | 72.702024-10-04 | 72.7075.80 | -- | 74.45450 | 75.90450 | 72.7072.70 | 26219,047.40 | |
London International | 20.002024-06-06 | 19.9620.31 | -- | 17.075,000 | 17.795,000 | 19.9619.96 | 151,3613.02 mill. | |
Nasdaq Other OTC | 19.23002024-04-01 | 19.230022.2400 | -- | -- | -- | 19.230019.2300 | 3236,211.2900 | |
LSE International Off-book | 17.403:18 PM | 17.1817.12 | +0.28+1.64% | 17.075,000 | 17.795,000 | 17.4216.83 | 11,715201,729.66 | |
Turquoise | 17.403:19 PM | 17.1616.93 | +0.47+2.78% | -- | -- | 17.4217.07 | 14,437248,958.74 | |
Euronext - Lissabon | 17.4003:19 PM | 17.09016.930 | +0.470+2.78% | 17.3901,545 | 17.4101,481 | 17.44017.060 | 207,8563.58 mill. | |
Cboe Europe DXE | 17.403:19 PM | 17.1416.93 | +0.47+2.75% | 17.3989 | 17.41160 | 17.4217.07 | 210,2902.58 mill. | |
Stuttgart | 17.2701:27 PM | 16.91016.890 | +0.380+2.25% | 17.3702,000 | 17.4302,000 | 17.27016.910 | -- | |
Düsseldorf | 17.15012:31 PM | 16.84016.510 | +0.640+3.88% | 17.3101,210 | 17.4901,210 | 17.15016.840 | 00.000 | |
Cboe Europe BXE | 17.052024-10-04 | 17.0517.08 | -- | -- | -- | 17.1317.02 | 2,76247,100.02 | |
Cboe Europe CXE | 16.952024-10-03 | 16.9517.79 | -- | -- | -- | 16.9516.95 | 1,15319,543.08 | |
Euronext Milan (TAH) | 16.930- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 16.88008:03 AM | 16.880017.0900 | -0.2100-1.23% | 17.37001,000 | 17.43001,000 | 16.880016.8800 | 26438.8800 | |
München | 16.8808:01 AM | 16.88016.900 | -0.020-0.12% | 17.3701,000 | 17.4301,000 | 16.88016.880 | 00.000 | |
Berlin | 16.8708:32 AM | 16.87016.890 | -0.020-0.12% | 17.3701,000 | 17.4301,000 | 16.87016.870 | 00.000 | |