| Lang & Schwarz | 18,080 | -2,27% | - | +3,91% | -9,28% | -19,29% | -13,86% | |
| gettex | 18,290 | -1,83% | - | +5,11% | -8,64% | -18,78% | -13,36% | |
| TradeGate | 18,37 | -1,55% | - | +3,90% | -8,42% | -17,55% | -11,47% | |
| Quotrix | 18,5400 | -0,48% | - | +6,37% | -6,65% | -17,38% | -10,39% | |
| Düsseldorf | 17,640 | -2,22% | - | +3,58% | -9,54% | -19,45% | -14,58% | |
| Euronext Milan (TAH) | 18,210 | - | - | - | - | - | - | |
| Euronext - Lissabon | 18,210 | -1,83% | - | +5,69% | -8,95% | -19,14% | -14,10% | |
| München | 18,240 | -1,94% | - | +6,29% | -7,65% | -18,35% | -11,67% | |
| Turquoise | 18,25 | -1,93% | - | +6,17% | -8,80% | -18,82% | -13,38% | |
| Cboe Europe DXE | 18,25 | -1,96% | - | +6,10% | -8,70% | -18,89% | -13,47% | |
| Stuttgart | 18,280 | -1,24% | - | +5,73% | -7,44% | -18,17% | -13,32% | |
| LSE International Off-book | 18,31 | -2,03% | - | +6,83% | - | - | - | |
| Cboe Europe BXE | 18,37 | -2,18% | - | +7,05% | -8,38% | -17,62% | -12,90% | |
| Frankfurt | 18,4400 | -1,60% | - | +7,21% | -6,59% | -17,46% | -10,70% | |
| Berlin | 18,470 | -0,43% | - | +6,39% | -6,43% | -17,32% | -10,56% | |
| Cboe Europe CXE | 18,59 | - | - | +6,78% | -8,38% | -17,34% | -10,97% | |
| Nasdaq Other OTC | 19,2300 | - | - | 0,00% | 0,00% | -16,34% | -19,46% | |
| London International | 20,00 | - | - | 0,00% | -1,67% | -9,50% | -3,19% | |
| IDC Poland | 80,10 | -1,11% | - | +7,09% | -7,56% | -19,46% | - | |