| TradeGate | 0.422024-09-02 | 0.420.41 | +0.01+2.29% | 0.4212,500 | 0.4212,300 | 0.420.42 | 21,5519,050.39 | |
| Frankfurt | 0.41392024-09-02 | 0.41390.4062 | +0.0077+1.90% | -- | -- | 0.41390.4139 | 00.0000 | |
| Düsseldorf | 0.4112024-09-02 | 0.4110.402 | +0.009+2.32% | -- | -- | 0.4190.411 | 00.000 | |
| Stuttgart | 0.3892024-09-02 | 0.3790.388 | +0.002+0.46% | -- | -- | 0.3890.379 | 00.000 | |
| München | 0.4152024-09-02 | 0.4110.411 | +0.004+0.88% | -- | -- | 0.4150.411 | 00.000 | |
| Berlin | 0.4212024-09-02 | 0.4170.416 | +0.005+1.13% | -- | -- | 0.4220.416 | 00.000 | |
| Cboe Europe BXE | 0.422024-09-02 | 0.420.41 | +0.01+3.56% | -- | -- | 0.420.42 | 41.69 | |
| Nasdaq Other OTC | 0.46302024-08-26 | 0.46300.3850 | +0.0780+20.26% | -- | -- | 0.46300.4630 | 1,500694.5000 | |
| Cboe Europe CXE | 0.402024-08-23 | 0.400.40 | -- | -- | -- | 0.400.40 | 52,20220,987.07 | |
| London International | 0.36302024-05-24 | 0.35910.3625 | -- | -- | -- | 0.36330.3589 | 1.03 mill.306,506.5178 | |
| LSE International Off-book | 0.422024-09-02 | 0.420.42 | 0.00+0.96% | -- | -- | 0.420.42 | 1.11 mill.465,134.56 | |
| Turquoise | 0.422024-09-02 | 0.420.42 | 0.00+0.91% | -- | -- | 0.420.42 | 1.15 mill.482,188.25 | |
| Cboe Europe DXE | 0.422024-09-02 | 0.420.42 | 0.00+0.94% | -- | -- | 0.420.42 | 8.03 mill.1.97 mill. | |
| Euronext - Lissabon | 0.42042024-09-02 | 0.41890.4159 | +0.0045+1.08% | 0.4190260,000 | 0.421030,000 | 0.42220.4152 | 53.79 mill.22.58 mill. | |
| Euronext Milan (TAH) | 0.4204- | -- | -- | -- | -- | -- | -- | |
| gettex | 0.41992024-09-02 | 0.41130.4137 | +0.0062+1.50% | 0.419911,891 | 0.421111,891 | 0.41990.4113 | -- | |
| Lang & Schwarz | 0.4192024-09-02 | 0.4110.412 | +0.007+1.75% | 0.419- | 0.423- | 0.4220.411 | -- | |
| Quotrix | 0.41672024-09-02 | 0.41670.4109 | +0.0058+1.41% | 0.41216,070 | 0.42916,070 | 0.41670.4167 | -- | |