| Lang & Schwarz | 67.9011:28 AM | 68.1068.10 | -0.20-0.29% | 67.90- | 68.00- | 68.2067.40 | -- | |
| gettex | 68.40011:13 AM | 67.80068.500 | -0.100-0.15% | 66.40037 | 68.80037 | 68.70067.800 | 503,435 | |
| Quotrix | 68.30007:57 AM | 68.300068.1000 | +0.2000+0.29% | 67.2000170 | 68.6000170 | 68.300068.3000 | -- | |
| IEX | 73.782024-07-31 | 73.4573.19 | +0.59+0.80% | -- | -- | 74.4873.29 | 48,5913.59 mill. | |
| TradeGate | 69.009:30 AM | 69.0068.40 | +0.60+0.88% | 67.20150 | 68.60150 | 69.0069.00 | 2138 | |
| London Domestic | 66.20009:54 AM | 68.000067.5000 | -1.3000-1.93% | 66.6000474 | 68.2000540 | 68.000066.2000 | 22515,204.6000 | |
| Düsseldorf | 67.309:31 AM | 67.3068.10 | -0.80-1.17% | 67.00170 | 68.60170 | 67.3067.30 | 00.00 | |
| Frankfurt | 67.40008:13 AM | 67.400067.9000 | -0.5000-0.74% | 67.100050 | 68.500050 | 67.400067.4000 | 00.0000 | |
| Turquoise | 67.9011:01 AM | 68.0068.40 | -0.50-0.73% | -- | -- | 68.1067.90 | 1399,457.80 | |
| Cboe Europe DXE | 67.9011:01 AM | 68.3068.40 | -0.50-0.73% | 67.7019 | 67.9028 | 68.3067.90 | 1834,151.20 | |
| LSE Domestic Off-book | 67.800011:13 AM | 67.900068.1000 | -0.3000-0.44% | 66.6000474 | 68.2000540 | 67.900067.8000 | 372,510.2000 | |
| Berlin | 68.1010:58 AM | 68.3068.40 | -0.30-0.44% | 67.00765 | 69.00750 | 68.3068.10 | 00.00 | |
| Euronext - Amsterdam | 67.90011:01 AM | 68.00068.100 | -0.200-0.29% | 67.800157 | 67.900235 | 68.20067.900 | 87259,294.900 | |
| München | 67.508:01 AM | 67.5067.60 | -0.10-0.15% | 67.10150 | 68.50150 | 67.5067.50 | 00.00 | |
| Hannover | 67.508:01 AM | 67.5067.60 | -0.10-0.15% | 67.10150 | 68.50150 | 67.5067.50 | 00.00 | |
| Stuttgart | 67.50010:30 AM | 67.00067.400 | +0.100+0.15% | 67.400500 | 68.300500 | 67.60067.000 | -- | |
| Madrid | 68.409:50 AM | 68.0068.00 | +0.40+0.59% | 67.70150 | 68.00340 | 68.7067.30 | 30820,981.50 | |
| NASDAQ | 73.77002024-07-31 | 73.560073.2300 | +0.5400+0.74% | 73.0300100 | 73.2100100 | 74.480073.2000 | 2.24 mill.122.94 mill. | |
| Cboe US | 73.752024-07-31 | 73.7873.21 | +0.54+0.74% | -- | -- | 74.4473.44 | 70,6133.52 mill. | |
| Turquoise | 67.802024-07-29 | 67.8067.20 | +0.60+0.89% | -- | -- | 67.8067.80 | 1469,898.80 | |
| Cboe Europe BXE | 67.802024-07-31 | 67.8068.00 | -- | 67.60150 | 68.00200 | 67.8067.80 | 25016,950 | |
| Cboe Europe BXE | 68.102024-07-29 | 68.1068.70 | -- | 67.70150 | 68.00250 | 68.1068.10 | 168.10 | |
| Cboe Europe BXE | 68.402024-07-23 | 67.2067.80 | -- | 66.60250 | 68.20250 | 68.4067.20 | 38125,760.40 | |
| Cboe Europe CXE | 67.802024-07-31 | 67.8068.30 | -- | 67.60150 | 68.00200 | 67.8067.80 | 28719,458.60 | |
| Cboe Europe CXE | 67.502024-07-25 | 67.5068.70 | -- | 67.70150 | 68.00250 | 67.5067.50 | 151,012.50 | |
| Cboe Europe CXE | 67.802024-07-29 | 68.2066.40 | -- | 66.60277 | 68.20250 | 68.2067.80 | 775,242.60 | |
| Cboe Europe DXE | 68.202024-07-31 | 68.2068.00 | -- | 67.70150 | 68.00260 | 68.2068.20 | 11750.20 | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |